BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.93	25.50	24.85	25.00	955,956	+0.04(+0.15%)
Feb 27, 2014	24.69	24.99	24.59	24.96	701,801	+0.32(+1.30%)
Feb 26, 2014	24.53	24.73	24.46	24.64	659,050	+0.15(+0.61%)
Feb 25, 2014	24.63	24.71	24.44	24.49	1,137,564	-0.07(-0.27%)
Feb 24, 2014	24.19	24.66	24.12	24.56	1,100,148	+0.79(+3.33%)
Feb 21, 2014	23.73	23.81	23.59	23.77	666,594	+0.06(+0.25%)
Feb 20, 2014	23.67	23.78	23.34	23.71	668,112	+0.01(+0.06%)
Feb 19, 2014	24.09	24.16	23.60	23.69	1,013,639	-0.46(-1.92%)
Feb 18, 2014	24.06	24.28	23.94	24.15	680,207	+0.12(+0.50%)
Feb 14, 2014	23.71	24.03	24.03	24.03	632,716	+0.34(+1.45%)
Feb 13, 2014	23.33	23.71	23.23	23.69	411,568	+0.22(+0.92%)
Feb 12, 2014	23.66	23.77	23.37	23.47	644,591	-0.21(-0.88%)
Feb 11, 2014	23.48	23.79	23.43	23.68	793,997	+0.19(+0.79%)
Feb 10, 2014	23.29	23.50	23.12	23.50	745,605	+0.25(+1.09%)
Feb 07, 2014	23.25	23.44	23.09	23.24	701,739	+0.11(+0.48%)
Feb 06, 2014	22.85	23.15	22.70	23.13	896,693	+0.32(+1.41%)
Feb 05, 2014	22.82	22.87	22.65	22.81	739,491	-0.05(-0.23%)
Feb 04, 2014	22.79	23.01	22.54	22.86	1,076,335	+0.13(+0.56%)