BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	22.57	22.21	22.21	22.21	552,336	-0.23(-1.03%)
Dec 30, 2014	22.28	22.51	22.18	22.44	622,491	+0.13(+0.58%)
Dec 29, 2014	22.08	22.44	22.08	22.31	672,730	+0.15(+0.69%)
Dec 26, 2014	22.22	22.35	22.12	22.15	618,077	+0.04(+0.17%)
Dec 24, 2014	22.19	22.12	22.12	22.12	305,769	-0.18(-0.82%)
Dec 23, 2014	22.45	22.60	22.29	22.30	988,772	+0.04(+0.17%)
Dec 22, 2014	21.93	22.28	21.91	22.26	935,358	+0.26(+1.18%)
Dec 19, 2014	21.79	22.05	21.70	22.00	2,174,501	+0.27(+1.23%)
Dec 18, 2014	21.67	21.88	21.54	21.74	1,460,720	+0.19(+0.88%)
Dec 17, 2014	21.15	21.56	21.06	21.54	1,564,394	+0.40(+1.91%)
Dec 16, 2014	20.92	21.29	20.85	21.14	1,385,062	+0.09(+0.43%)
Dec 15, 2014	21.33	21.42	20.97	21.05	1,218,972	-0.25(-1.18%)
Dec 12, 2014	21.35	21.48	21.29	21.30	882,516	-0.19(-0.89%)
Dec 11, 2014	21.54	21.73	21.31	21.49	1,837,096	+0.11(+0.50%)
Dec 10, 2014	22.03	22.09	21.34	21.39	1,222,137	-0.71(-3.20%)
Dec 09, 2014	21.71	22.10	21.57	22.09	1,905,117	+0.25(+1.15%)
Dec 08, 2014	22.12	22.12	21.74	21.84	1,855,091	-0.32(-1.44%)
Dec 05, 2014	22.17	22.41	21.89	22.16	2,878,922	-0.13(-0.58%)
Dec 04, 2014	22.75	22.75	22.28	22.29	1,212,399	-0.47(-2.07%)
Dec 03, 2014	22.49	22.84	22.44	22.76	812,632	+0.24(+1.05%)
Dec 02, 2014	22.53	22.79	22.47	22.53	523,287	+0.03(+0.14%)
Dec 01, 2014	22.85	22.85	22.37	22.50	2,368,531	-0.49(-2.12%)
Nov 28, 2014	23.38	23.38	22.92	22.98	387,542	-0.35(-1.50%)
Nov 26, 2014	23.06	23.33	23.33	23.33	1,039,116	+0.21(+0.89%)
Nov 25, 2014	22.61	23.16	22.56	23.13	1,894,242	-0.03(-0.13%)
Nov 24, 2014	22.95	23.28	22.90	23.16	663,684	+0.30(+1.33%)
Nov 21, 2014	23.26	23.29	22.82	22.85	992,777	-0.26(-1.12%)
Nov 20, 2014	22.75	23.11	22.72	23.11	815,909	+0.29(+1.27%)
Nov 19, 2014	22.95	22.95	22.67	22.82	747,531	-0.12(-0.53%)
Nov 18, 2014	22.99	23.10	22.89	22.95	492,013	-0.04(-0.17%)
Nov 17, 2014	23.18	23.23	22.92	22.98	425,225	-0.19(-0.82%)
Nov 14, 2014	23.47	23.50	23.05	23.17	450,935	-0.30(-1.26%)
Nov 13, 2014	23.54	23.54	23.33	23.47	1,024,036	-0.08(-0.36%)
Nov 12, 2014	23.23	23.58	23.20	23.55	373,117	+0.33(+1.41%)
Nov 11, 2014	23.29	23.37	23.14	23.23	420,325	-0.06(-0.26%)
Nov 10, 2014	23.02	23.37	22.93	23.29	756,882	+0.24(+1.06%)
Nov 07, 2014	22.98	23.14	22.86	23.04	738,341	+0.09(+0.40%)
Nov 06, 2014	22.76	23.13	22.66	22.95	586,049	+0.18(+0.77%)
Nov 05, 2014	22.79	22.86	22.64	22.78	604,469	+0.13(+0.57%)
Nov 04, 2014	22.64	22.67	22.45	22.65	627,060	+0.00(+0.00%)
Nov 03, 2014	22.79	22.84	22.56	22.65	895,961	-0.11(-0.47%)
Oct 31, 2014	22.73	22.85	22.60	22.75	812,159	+0.20(+0.88%)
Oct 30, 2014	22.68	22.71	22.11	22.56	790,102	-0.11(-0.50%)
Oct 29, 2014	22.40	22.78	22.08	22.67	719,669	+0.23(+1.02%)
Oct 28, 2014	22.11	22.46	21.96	22.44	1,553,181	+0.40(+1.83%)
Oct 27, 2014	21.87	21.91	21.91	22.04	1,776,640	+0.13(+0.59%)
Oct 24, 2014	22.05	22.22	21.77	21.91	1,716,489	-0.27(-1.24%)
Oct 23, 2014	22.96	22.96	22.11	22.18	2,609,065	-0.68(-2.96%)
Oct 22, 2014	23.01	23.17	22.67	22.86	1,795,782	-0.07(-0.30%)
Oct 21, 2014	22.53	23.06	22.42	22.93	563,158	+0.58(+2.59%)
Oct 20, 2014	22.34	22.50	22.15	22.35	1,117,921	+0.02(+0.07%)
Oct 17, 2014	22.11	22.36	22.01	22.34	1,133,411	+0.53(+2.41%)
Oct 16, 2014	20.93	21.84	20.90	21.81	2,349,530	+0.55(+2.58%)
Oct 15, 2014	21.80	21.86	21.07	21.26	1,428,851	-0.81(-3.66%)
Oct 14, 2014	22.38	22.64	22.04	22.07	1,466,094	-0.21(-0.92%)
Oct 13, 2014	22.47	22.67	22.27	22.28	484,332	-0.07(-0.31%)
Oct 10, 2014	22.53	22.64	22.34	22.34	527,556	-0.14(-0.61%)
Oct 09, 2014	22.99	23.02	22.40	22.48	624,159	-0.52(-2.25%)
Oct 08, 2014	22.66	23.01	22.55	23.00	506,590	+0.39(+1.72%)
Oct 07, 2014	22.99	23.06	22.57	22.61	650,747	-0.43(-1.85%)
Oct 06, 2014	23.30	23.30	23.02	23.04	330,904	-0.15(-0.66%)
Oct 03, 2014	23.29	23.46	23.17	23.19	443,946	+0.08(+0.36%)
Oct 02, 2014	23.03	23.26	22.77	23.10	804,885	-0.06(-0.26%)
Oct 01, 2014	23.24	23.38	22.95	23.17	1,216,263	-0.04(-0.16%)
Sep 30, 2014	23.32	23.43	23.08	23.20	458,957	-0.08(-0.36%)
Sep 29, 2014	23.31	23.41	23.20	23.29	605,601	-0.21(-0.91%)
Sep 26, 2014	23.58	23.58	23.35	23.50	627,190	+0.03(+0.13%)
Sep 25, 2014	23.77	23.80	23.39	23.47	497,936	-0.29(-1.24%)
Sep 24, 2014	23.95	24.07	23.59	23.77	941,832	-0.19(-0.79%)
Sep 23, 2014	24.44	24.57	23.95	23.95	666,212	-0.28(-1.15%)
Sep 22, 2014	24.42	24.57	24.20	24.23	657,123	-0.39(-1.60%)
Sep 19, 2014	24.70	24.87	24.44	24.63	1,436,237	+0.04(+0.15%)
Sep 18, 2014	24.61	25.12	24.57	24.59	1,183,779	+0.02(+0.09%)
Sep 17, 2014	24.15	24.75	24.15	24.57	700,574	+0.45(+1.85%)
Sep 16, 2014	24.19	24.32	23.98	24.12	433,951	-0.14(-0.56%)
Sep 15, 2014	24.52	24.52	24.11	24.26	368,127	-0.23(-0.96%)
Sep 12, 2014	24.52	24.70	24.42	24.49	441,591	+0.02(+0.06%)
Sep 11, 2014	24.08	24.49	24.08	24.48	562,693	+0.34(+1.41%)
Sep 10, 2014	23.70	24.40	23.70	24.14	889,043	+0.41(+1.72%)
Sep 09, 2014	24.00	24.05	23.69	23.73	1,067,982	-0.32(-1.32%)
Sep 08, 2014	24.11	24.14	23.86	24.04	319,833	-0.07(-0.28%)
Sep 05, 2014	23.98	24.30	23.96	24.11	699,473	+0.14(+0.60%)
Sep 04, 2014	23.96	24.18	23.91	23.97	350,707	+0.05(+0.19%)
Sep 03, 2014	24.29	24.31	23.85	23.92	585,677	-0.19(-0.78%)
Sep 02, 2014	23.87	24.19	23.81	24.11	524,713	+0.26(+1.11%)
Aug 29, 2014	23.69	23.85	23.85	23.85	230,853	+0.26(+1.09%)
Aug 28, 2014	23.61	23.80	23.49	23.59	302,802	-0.14(-0.57%)
Aug 27, 2014	23.93	23.93	23.67	23.73	405,614	-0.21(-0.88%)
Aug 26, 2014	23.83	23.94	23.77	23.94	219,693	+0.15(+0.64%)
Aug 25, 2014	23.77	23.89	23.67	23.79	281,437	+0.10(+0.41%)
Aug 22, 2014	23.73	23.94	23.73	23.69	355,597	-0.08(-0.32%)
Aug 21, 2014	23.37	23.81	23.35	23.77	482,753	+0.40(+1.71%)
Aug 20, 2014	23.33	23.44	23.28	23.36	277,152	+0.01(+0.03%)
Aug 19, 2014	23.34	23.54	23.34	23.36	337,343	+0.03(+0.13%)
Aug 18, 2014	23.07	23.41	23.05	23.33	454,053	+0.39(+1.71%)
Aug 15, 2014	23.21	23.27	22.85	22.93	512,576	-0.19(-0.82%)
Aug 14, 2014	23.14	23.27	23.05	23.12	350,408	+0.02(+0.10%)
Aug 13, 2014	23.24	23.36	22.98	23.10	591,021	-0.12(-0.52%)
Aug 12, 2014	23.08	23.37	23.03	23.22	910,801	+0.14(+0.59%)
Aug 11, 2014	23.07	23.24	23.01	23.08	313,108	+0.00(+0.00%)
Aug 08, 2014	23.00	23.09	22.96	23.08	312,721	+0.08(+0.36%)
Aug 07, 2014	23.32	23.36	22.86	23.00	325,283	-0.23(-0.98%)
Aug 06, 2014	22.87	23.30	22.85	23.23	436,490	+0.21(+0.92%)
Aug 05, 2014	23.12	23.27	22.90	23.02	402,558	-0.21(-0.91%)
Aug 04, 2014	23.43	23.44	23.01	23.23	354,735	-0.14(-0.58%)
Aug 01, 2014	23.52	23.89	23.22	23.36	465,803	-0.25(-1.06%)
Jul 31, 2014	23.84	23.96	23.47	23.61	582,714	-0.42(-1.73%)
Jul 30, 2014	24.10	24.38	23.84	24.03	712,680	-0.07(-0.28%)
Jul 29, 2014	24.11	24.32	23.97	24.10	553,124	+0.05(+0.22%)
Jul 28, 2014	24.31	24.43	23.92	24.04	1,076,906	-0.36(-1.46%)
Jul 25, 2014	24.36	24.53	24.25	24.40	1,031,253	-0.09(-0.37%)
Jul 24, 2014	24.06	24.55	24.05	24.49	1,633,906	+0.04(+0.15%)
Jul 23, 2014	24.36	24.48	24.15	24.45	659,509	+0.20(+0.84%)
Jul 22, 2014	24.56	24.56	24.19	24.25	503,884	-0.16(-0.65%)
Jul 21, 2014	24.49	24.54	24.23	24.41	460,366	-0.16(-0.65%)
Jul 18, 2014	24.56	24.63	24.31	24.57	1,091,408	+0.14(+0.59%)
Jul 17, 2014	24.98	24.98	24.35	24.42	871,882	-0.60(-2.39%)
Jul 16, 2014	25.42	25.44	24.98	25.02	524,594	-0.35(-1.37%)
Jul 15, 2014	25.19	25.42	25.15	25.37	538,877	+0.23(+0.93%)
Jul 14, 2014	25.28	25.38	25.10	25.13	300,223	-0.04(-0.15%)
Jul 11, 2014	25.10	25.27	24.97	25.17	327,371	+0.01(+0.03%)
Jul 10, 2014	24.92	25.30	24.84	25.16	490,233	-0.13(-0.51%)
Jul 09, 2014	25.27	25.41	25.06	25.29	969,733	+0.08(+0.33%)
Jul 08, 2014	25.38	25.48	25.06	25.21	615,730	-0.33(-1.30%)
Jul 07, 2014	25.77	25.77	25.45	25.54	463,834	-0.26(-1.00%)
Jul 03, 2014	25.49	25.80	25.80	25.80	328,354	+0.39(+1.55%)
Jul 02, 2014	25.44	25.47	25.31	25.41	767,843	-0.03(-0.12%)
Jul 01, 2014	25.28	25.66	25.26	25.44	908,493	+0.13(+0.51%)
Jun 30, 2014	25.32	25.45	25.24	25.31	953,501	-0.02(-0.06%)
Jun 27, 2014	25.65	25.70	25.06	25.32	3,681,315	-0.36(-1.38%)
Jun 26, 2014	25.70	25.70	25.37	25.68	672,814	-0.06(-0.23%)
Jun 25, 2014	25.68	25.76	25.41	25.74	648,840	+0.08(+0.29%)
Jun 24, 2014	25.74	25.95	25.56	25.66	1,033,069	-0.20(-0.76%)
Jun 23, 2014	25.99	26.23	25.78	25.86	876,829	-0.14(-0.55%)
Jun 20, 2014	25.99	26.10	25.90	26.00	740,550	+0.08(+0.32%)
Jun 19, 2014	25.88	26.01	25.77	25.92	704,205	+0.01(+0.03%)
Jun 18, 2014	25.72	26.00	25.66	25.91	1,045,939	+0.21(+0.82%)
Jun 17, 2014	25.21	25.93	25.18	25.70	721,613	+0.47(+1.88%)
Jun 16, 2014	25.12	25.27	24.98	25.23	841,253	+0.06(+0.24%)
Jun 13, 2014	25.29	25.48	25.08	25.17	573,917	-0.04(-0.15%)
Jun 12, 2014	25.31	25.55	25.13	25.20	900,882	-0.09(-0.36%)
Jun 11, 2014	25.38	25.50	25.28	25.29	756,843	-0.17(-0.68%)
Jun 10, 2014	25.40	25.52	25.30	25.47	578,867	+0.31(+1.22%)
Jun 06, 2014	25.08	25.20	24.99	25.16	456,707	+0.19(+0.75%)
Jun 05, 2014	24.70	24.99	24.55	24.97	377,304	+0.36(+1.47%)
Jun 04, 2014	24.52	24.72	24.45	24.61	495,983	+0.10(+0.40%)
Jun 03, 2014	24.46	24.70	24.41	24.51	498,712	-0.02(-0.09%)
Jun 02, 2014	24.50	24.62	24.25	24.54	511,708	+0.09(+0.37%)
May 30, 2014	24.40	24.62	24.40	24.45	337,219	-0.01(-0.03%)
May 29, 2014	24.45	24.49	24.28	24.45	614,225	+0.05(+0.18%)
May 28, 2014	24.52	24.66	24.34	24.41	743,667	-0.15(-0.61%)
May 27, 2014	24.59	24.66	24.45	24.56	938,778	+0.09(+0.37%)
May 23, 2014	24.09	24.47	24.47	24.47	786,159	+0.41(+1.72%)
May 22, 2014	23.87	24.06	23.82	24.05	207,143	+0.17(+0.72%)
May 21, 2014	23.84	24.02	23.70	23.88	676,764	+0.14(+0.57%)
May 20, 2014	23.82	23.84	23.56	23.75	501,114	-0.04(-0.16%)
May 19, 2014	23.51	23.85	23.51	23.78	429,189	+0.17(+0.73%)
May 16, 2014	23.50	23.62	23.28	23.61	724,138	+0.05(+0.22%)
May 15, 2014	23.93	23.97	23.11	23.56	1,029,115	-0.38(-1.60%)
May 14, 2014	24.36	24.38	23.78	23.94	915,257	-0.42(-1.73%)
May 13, 2014	24.52	24.64	24.33	24.36	674,156	-0.15(-0.61%)
May 12, 2014	24.30	24.60	24.15	24.51	844,706	+0.33(+1.37%)
May 09, 2014	24.02	24.21	23.87	24.18	913,256	+0.30(+1.26%)
May 08, 2014	24.16	24.30	23.83	23.88	833,567	-0.08(-0.35%)
May 07, 2014	23.85	24.00	23.76	23.96	811,465	+0.19(+0.79%)
May 06, 2014	24.31	24.42	23.73	23.78	1,223,496	-0.71(-2.88%)
May 05, 2014	24.56	24.63	24.31	24.48	549,298	-0.14(-0.58%)
May 02, 2014	24.56	25.08	24.56	24.63	474,107	+0.08(+0.31%)
May 01, 2014	24.83	24.94	24.45	24.55	624,047	-0.23(-0.94%)
Apr 30, 2014	24.79	24.93	24.60	24.78	838,325	-0.02(-0.09%)
Apr 29, 2014	24.86	25.01	24.68	24.81	732,964	-0.05(-0.21%)
Apr 28, 2014	25.22	25.23	24.75	24.86	967,249	-0.18(-0.72%)
Apr 25, 2014	25.30	25.34	24.78	25.04	1,130,668	-0.29(-1.16%)
Apr 24, 2014	25.76	25.98	25.20	25.33	1,030,131	+0.15(+0.60%)
Apr 23, 2014	25.09	25.27	25.01	25.18	943,567	+0.08(+0.33%)
Apr 22, 2014	25.02	25.17	24.69	25.10	610,276	+0.11(+0.45%)
Apr 21, 2014	24.89	25.12	24.79	24.99	401,625	+0.02(+0.06%)
Apr 17, 2014	24.83	24.97	24.97	24.97	669,819	+0.23(+0.91%)
Apr 16, 2014	24.63	24.75	24.54	24.75	416,378	+0.16(+0.64%)
Apr 15, 2014	24.66	24.83	24.19	24.59	1,105,158	-0.02(-0.09%)
Apr 14, 2014	24.53	24.86	24.35	24.61	803,115	+0.16(+0.64%)
Apr 11, 2014	24.79	24.98	24.29	24.45	1,207,412	-0.53(-2.13%)
Apr 10, 2014	25.52	25.69	24.92	24.99	848,777	-0.56(-2.18%)
Apr 09, 2014	25.66	25.69	25.44	25.54	748,124	-0.03(-0.12%)
Apr 08, 2014	25.84	26.01	25.47	25.57	967,237	-0.27(-1.05%)
Apr 07, 2014	25.87	25.98	25.72	25.84	772,672	-0.14(-0.55%)
Apr 04, 2014	26.68	26.78	25.72	25.99	2,122,869	-0.59(-2.23%)
Apr 03, 2014	26.41	26.62	26.28	26.58	1,161,796	+0.23(+0.88%)
Apr 02, 2014	26.32	26.50	26.03	26.35	1,012,961	+0.10(+0.37%)
Apr 01, 2014	26.11	26.35	25.87	26.25	966,597	+0.13(+0.49%)
Mar 31, 2014	25.54	26.17	25.48	26.12	966,078	+0.67(+2.63%)
Mar 28, 2014	25.46	25.80	25.39	25.45	1,066,652	-0.02(-0.06%)
Mar 27, 2014	25.67	25.82	25.45	25.47	2,322,101	+0.15(+0.59%)
Mar 26, 2014	25.22	25.34	25.09	25.32	1,577,586	+0.21(+0.83%)
Mar 25, 2014	25.38	25.50	25.09	25.11	701,990	-0.15(-0.59%)
Mar 24, 2014	25.51	25.64	25.06	25.26	821,464	-0.18(-0.70%)
Mar 21, 2014	25.86	25.98	25.42	25.44	1,232,685	-0.32(-1.25%)
Mar 20, 2014	25.36	25.78	25.29	25.76	867,637	+0.34(+1.32%)
Mar 19, 2014	25.22	25.46	25.04	25.42	619,589	+0.26(+1.04%)
Mar 18, 2014	25.31	25.39	25.10	25.16	614,734	-0.06(-0.24%)
Mar 17, 2014	24.99	25.34	24.80	25.22	745,507	+0.34(+1.35%)
Mar 14, 2014	24.67	24.90	24.62	24.88	1,288,406	+0.11(+0.45%)
Mar 13, 2014	25.19	25.26	24.53	24.77	1,667,630	-0.38(-1.51%)
Mar 12, 2014	25.10	25.20	24.97	25.15	1,589,344	+0.01(+0.03%)
Mar 11, 2014	25.36	25.84	25.10	25.15	1,468,843	-0.13(-0.53%)
Mar 10, 2014	25.41	25.44	24.91	25.28	1,895,330	-0.12(-0.47%)
Mar 07, 2014	25.39	25.46	25.12	25.40	1,693,089	+0.13(+0.50%)
Mar 06, 2014	25.01	25.34	24.89	25.27	2,414,411	+0.30(+1.20%)
Mar 05, 2014	25.27	25.39	24.87	24.97	7,869,437	-0.55(-2.14%)
Mar 04, 2014	25.36	25.77	25.12	25.52	779,101	+0.47(+1.88%)
Mar 03, 2014	24.83	25.05	24.57	25.05	915,968	+0.05(+0.21%)
Feb 28, 2014	24.93	25.50	24.85	25.00	955,956	+0.04(+0.15%)
Feb 27, 2014	24.69	24.99	24.59	24.96	701,801	+0.32(+1.30%)
Feb 26, 2014	24.53	24.73	24.46	24.64	659,050	+0.15(+0.61%)
Feb 25, 2014	24.63	24.71	24.44	24.49	1,137,564	-0.07(-0.27%)
Feb 24, 2014	24.19	24.66	24.12	24.56	1,100,148	+0.79(+3.33%)
Feb 21, 2014	23.73	23.81	23.59	23.77	666,594	+0.06(+0.25%)
Feb 20, 2014	23.67	23.78	23.34	23.71	668,112	+0.01(+0.06%)
Feb 19, 2014	24.09	24.16	23.60	23.69	1,013,639	-0.46(-1.92%)
Feb 18, 2014	24.06	24.28	23.94	24.15	680,207	+0.12(+0.50%)
Feb 14, 2014	23.71	24.03	24.03	24.03	632,716	+0.34(+1.45%)
Feb 13, 2014	23.33	23.71	23.23	23.69	411,568	+0.22(+0.92%)
Feb 12, 2014	23.66	23.77	23.37	23.47	644,591	-0.21(-0.88%)
Feb 11, 2014	23.48	23.79	23.43	23.68	793,997	+0.19(+0.79%)
Feb 10, 2014	23.29	23.50	23.12	23.50	745,605	+0.25(+1.09%)
Feb 07, 2014	23.25	23.44	23.09	23.24	701,739	+0.11(+0.48%)
Feb 06, 2014	22.85	23.15	22.70	23.13	896,693	+0.32(+1.41%)
Feb 05, 2014	22.82	22.87	22.65	22.81	739,491	-0.05(-0.23%)
Feb 04, 2014	22.79	23.01	22.54	22.86	1,076,335	+0.13(+0.56%)
Feb 03, 2014	23.31	23.31	22.52	22.73	1,788,861	-0.49(-2.09%)
Jan 31, 2014	23.29	23.45	23.18	23.22	1,703,328	-0.25(-1.08%)
Jan 30, 2014	23.30	23.63	23.18	23.47	1,278,843	+0.33(+1.42%)
Jan 29, 2014	23.48	23.65	23.04	23.15	6,776,947	-0.68(-2.85%)
Jan 28, 2014	24.46	24.62	23.82	23.82	1,012,145	-0.63(-2.57%)
Jan 27, 2014	24.89	24.97	24.43	24.45	509,282	-0.44(-1.77%)
Jan 24, 2014	25.18	25.38	24.85	24.89	1,188,494	-0.38(-1.51%)
Jan 23, 2014	24.41	25.33	24.27	25.27	1,303,555	+0.78(+3.20%)
Jan 22, 2014	24.35	24.65	24.35	24.49	1,106,435	+0.19(+0.80%)
Jan 21, 2014	24.12	24.50	24.04	24.30	681,813	+0.25(+1.06%)
Jan 17, 2014	24.04	24.04	24.04	24.04	711,203	+0.12(+0.50%)
Jan 16, 2014	23.79	23.93	23.54	23.92	303,961	+0.18(+0.75%)
Jan 15, 2014	23.63	23.82	23.70	23.74	343,969	+0.11(+0.47%)
Jan 14, 2014	23.71	23.79	23.54	23.63	624,167	-0.02(-0.09%)
Jan 13, 2014	23.94	24.00	23.62	23.65	404,764	-0.35(-1.46%)
Jan 10, 2014	24.41	24.41	23.87	24.00	679,744	-0.02(-0.09%)
Jan 09, 2014	24.17	24.41	23.90	24.03	665,496	-0.17(-0.71%)
Jan 08, 2014	24.32	24.35	24.09	24.20	437,963	-0.12(-0.49%)
Jan 07, 2014	24.36	24.50	24.15	24.32	364,227	-0.04(-0.15%)
Jan 06, 2014	24.48	24.67	24.33	24.35	777,071	+0.02(+0.09%)
Jan 03, 2014	24.33	24.47	24.18	24.33	733,606	+0.05(+0.21%)