BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.38	23.38	22.92	22.98	387,542	-0.35(-1.50%)
Nov 26, 2014	23.06	23.33	23.33	23.33	1,039,116	+0.21(+0.89%)
Nov 25, 2014	22.61	23.16	22.56	23.13	1,894,242	-0.03(-0.13%)
Nov 24, 2014	22.95	23.28	22.90	23.16	663,684	+0.30(+1.33%)
Nov 21, 2014	23.26	23.29	22.82	22.85	992,777	-0.26(-1.12%)
Nov 20, 2014	22.75	23.11	22.72	23.11	815,909	+0.29(+1.27%)
Nov 19, 2014	22.95	22.95	22.67	22.82	747,531	-0.12(-0.53%)
Nov 18, 2014	22.99	23.10	22.89	22.95	492,013	-0.04(-0.17%)
Nov 17, 2014	23.18	23.23	22.92	22.98	425,225	-0.19(-0.82%)
Nov 14, 2014	23.47	23.50	23.05	23.17	450,935	-0.30(-1.26%)
Nov 13, 2014	23.54	23.54	23.33	23.47	1,024,036	-0.08(-0.36%)
Nov 12, 2014	23.23	23.58	23.20	23.55	373,117	+0.33(+1.41%)
Nov 11, 2014	23.29	23.37	23.14	23.23	420,325	-0.06(-0.26%)
Nov 10, 2014	23.02	23.37	22.93	23.29	756,882	+0.24(+1.06%)
Nov 07, 2014	22.98	23.14	22.86	23.04	738,341	+0.09(+0.40%)
Nov 06, 2014	22.76	23.13	22.66	22.95	586,049	+0.18(+0.77%)
Nov 05, 2014	22.79	22.86	22.64	22.78	604,469	+0.13(+0.57%)
Nov 04, 2014	22.64	22.67	22.45	22.65	627,060	+0.00(+0.00%)
Nov 03, 2014	22.79	22.84	22.56	22.65	895,961	-0.11(-0.47%)
Oct 31, 2014	22.73	22.85	22.60	22.75	812,159	+0.20(+0.88%)
Oct 30, 2014	22.68	22.71	22.11	22.56	790,102	-0.11(-0.50%)
Oct 29, 2014	22.40	22.78	22.08	22.67	719,669	+0.23(+1.02%)
Oct 28, 2014	22.11	22.46	21.96	22.44	1,553,181	+0.40(+1.83%)
Oct 27, 2014	21.87	21.91	21.91	22.04	1,776,640	+0.13(+0.59%)
Oct 24, 2014	22.05	22.22	21.77	21.91	1,716,489	-0.27(-1.24%)
Oct 23, 2014	22.96	22.96	22.11	22.18	2,609,065	-0.68(-2.96%)
Oct 22, 2014	23.01	23.17	22.67	22.86	1,795,782	-0.07(-0.30%)
Oct 21, 2014	22.53	23.06	22.42	22.93	563,158	+0.58(+2.59%)
Oct 20, 2014	22.34	22.50	22.15	22.35	1,117,921	+0.02(+0.07%)
Oct 17, 2014	22.11	22.36	22.01	22.34	1,133,411	+0.53(+2.41%)
Oct 16, 2014	20.93	21.84	20.90	21.81	2,349,530	+0.55(+2.58%)
Oct 15, 2014	21.80	21.86	21.07	21.26	1,428,851	-0.81(-3.66%)
Oct 14, 2014	22.38	22.64	22.04	22.07	1,466,094	-0.21(-0.92%)
Oct 13, 2014	22.47	22.67	22.27	22.28	484,332	-0.07(-0.31%)
Oct 10, 2014	22.53	22.64	22.34	22.34	527,556	-0.14(-0.61%)
Oct 09, 2014	22.99	23.02	22.40	22.48	624,159	-0.52(-2.25%)
Oct 08, 2014	22.66	23.01	22.55	23.00	506,590	+0.39(+1.72%)
Oct 07, 2014	22.99	23.06	22.57	22.61	650,747	-0.43(-1.85%)
Oct 06, 2014	23.30	23.30	23.02	23.04	330,904	-0.15(-0.66%)
Oct 03, 2014	23.29	23.46	23.17	23.19	443,946	+0.08(+0.36%)
Oct 02, 2014	23.03	23.26	22.77	23.10	804,885	-0.06(-0.26%)
Oct 01, 2014	23.24	23.38	22.95	23.17	1,216,263	-0.04(-0.16%)
Sep 30, 2014	23.32	23.43	23.08	23.20	458,957	-0.08(-0.36%)
Sep 29, 2014	23.31	23.41	23.20	23.29	605,601	-0.21(-0.91%)
Sep 26, 2014	23.58	23.58	23.35	23.50	627,190	+0.03(+0.13%)
Sep 25, 2014	23.77	23.80	23.39	23.47	497,936	-0.29(-1.24%)
Sep 24, 2014	23.95	24.07	23.59	23.77	941,832	-0.19(-0.79%)
Sep 23, 2014	24.44	24.57	23.95	23.95	666,212	-0.28(-1.15%)
Sep 22, 2014	24.42	24.57	24.20	24.23	657,123	-0.39(-1.60%)
Sep 19, 2014	24.70	24.87	24.44	24.63	1,436,237	+0.04(+0.15%)
Sep 18, 2014	24.61	25.12	24.57	24.59	1,183,779	+0.02(+0.09%)
Sep 17, 2014	24.15	24.75	24.15	24.57	700,574	+0.45(+1.85%)
Sep 16, 2014	24.19	24.32	23.98	24.12	433,951	-0.14(-0.56%)
Sep 15, 2014	24.52	24.52	24.11	24.26	368,127	-0.23(-0.96%)
Sep 12, 2014	24.52	24.70	24.42	24.49	441,591	+0.02(+0.06%)
Sep 11, 2014	24.08	24.49	24.08	24.48	562,693	+0.34(+1.41%)
Sep 10, 2014	23.70	24.40	23.70	24.14	889,043	+0.41(+1.72%)
Sep 09, 2014	24.00	24.05	23.69	23.73	1,067,982	-0.32(-1.32%)
Sep 08, 2014	24.11	24.14	23.86	24.04	319,833	-0.07(-0.28%)
Sep 05, 2014	23.98	24.30	23.96	24.11	699,473	+0.14(+0.60%)
Sep 04, 2014	23.96	24.18	23.91	23.97	350,707	+0.05(+0.19%)
Sep 03, 2014	24.29	24.31	23.85	23.92	585,677	-0.19(-0.78%)