BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.66	19.73	19.13	19.16	2,582,271	-0.31(-1.59%)
Jun 26, 2013	19.33	19.52	19.20	19.47	669,281	+0.29(+1.50%)
Jun 25, 2013	18.98	19.33	18.83	19.19	959,465	+0.30(+1.60%)
Jun 24, 2013	18.91	19.03	18.77	18.88	1,159,558	-0.15(-0.77%)
Jun 21, 2013	18.96	19.10	18.81	19.03	1,619,117	+0.18(+0.98%)
Jun 20, 2013	18.68	19.00	18.49	18.85	798,293	+0.03(+0.16%)
Jun 19, 2013	18.80	18.99	18.70	18.82	740,568	+0.01(+0.08%)
Jun 18, 2013	18.87	18.87	18.75	18.80	405,834	+0.04(+0.24%)
Jun 17, 2013	18.50	18.85	18.47	18.76	626,074	+0.36(+1.96%)
Jun 14, 2013	18.60	18.66	18.31	18.40	263,943	-0.24(-1.30%)
Jun 13, 2013	18.52	18.68	18.42	18.64	359,005	+0.16(+0.88%)
Jun 12, 2013	18.63	18.70	18.40	18.48	399,241	-0.07(-0.36%)
Jun 11, 2013	18.66	18.66	18.24	18.54	555,813	-0.19(-1.02%)
Jun 10, 2013	18.77	18.77	18.63	18.74	330,577	+0.04(+0.24%)
Jun 07, 2013	18.58	18.71	18.42	18.69	434,619	+0.18(+1.00%)
Jun 06, 2013	18.32	18.52	18.27	18.51	591,608	+0.15(+0.80%)
Jun 05, 2013	18.40	18.52	18.28	18.36	692,387	-0.10(-0.56%)
Jun 04, 2013	18.19	18.61	18.08	18.46	1,221,351	+0.41(+2.24%)