BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	24.33	24.42	24.42	24.42	311,385	+0.13(+0.52%)
Dec 30, 2013	24.24	24.31	24.09	24.30	438,167	-0.03(-0.12%)
Dec 27, 2013	24.49	24.55	24.12	24.33	199,164	-0.09(-0.36%)
Dec 26, 2013	24.51	24.60	24.32	24.41	344,750	+0.00(+0.00%)
Dec 24, 2013	24.57	24.69	24.35	24.41	250,576	-0.23(-0.93%)
Dec 23, 2013	24.33	24.70	24.23	24.64	465,327	+0.40(+1.65%)
Dec 20, 2013	23.92	24.30	23.82	24.24	2,737,052	+0.36(+1.49%)
Dec 19, 2013	24.41	24.47	23.84	23.89	677,105	-0.33(-1.35%)
Dec 18, 2013	24.10	24.24	23.64	24.21	759,045	+0.22(+0.90%)
Dec 17, 2013	24.04	24.07	23.78	24.00	591,744	-0.06(-0.25%)
Dec 16, 2013	23.69	24.22	23.67	24.06	768,066	+0.39(+1.63%)
Dec 13, 2013	23.46	23.70	23.38	23.67	622,927	+0.18(+0.76%)
Dec 12, 2013	23.31	23.55	23.26	23.49	485,173	+0.22(+0.92%)
Dec 11, 2013	23.75	23.75	23.23	23.28	710,349	-0.42(-1.75%)
Dec 10, 2013	23.79	23.93	23.58	23.69	376,709	-0.19(-0.78%)
Dec 09, 2013	23.94	24.08	23.69	23.88	713,806	-0.17(-0.71%)
Dec 06, 2013	23.72	24.08	23.69	24.05	801,303	+0.38(+1.60%)
Dec 05, 2013	23.61	23.78	23.53	23.67	525,858	+0.10(+0.44%)
Dec 04, 2013	23.67	23.75	23.24	23.57	718,211	-0.16(-0.69%)
Dec 03, 2013	23.75	23.85	23.59	23.73	667,313	-0.06(-0.25%)