BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.62	18.01	17.53	18.01	202,358	+0.27(+1.54%)
Dec 28, 2012	17.61	17.79	17.60	17.73	117,011	+0.03(+0.17%)
Dec 27, 2012	18.07	18.18	17.62	17.70	338,201	-0.38(-2.08%)
Dec 26, 2012	17.84	18.10	17.76	18.08	325,346	+0.21(+1.20%)
Dec 24, 2012	17.93	17.95	17.68	17.87	81,215	-0.04(-0.25%)
Dec 21, 2012	17.76	17.95	17.76	17.91	576,252	+0.04(+0.21%)
Dec 20, 2012	17.73	17.93	17.58	17.87	334,299	+0.21(+1.17%)
Dec 19, 2012	17.11	17.68	17.08	17.67	273,741	+0.63(+3.72%)
Dec 18, 2012	17.02	17.07	16.94	17.03	432,943	+0.09(+0.52%)
Dec 17, 2012	16.85	17.03	16.85	16.95	311,669	+0.10(+0.61%)
Dec 14, 2012	16.97	17.06	16.82	16.84	207,969	-0.10(-0.61%)
Dec 13, 2012	16.95	17.04	16.94	16.95	307,663	-0.03(-0.17%)
Dec 12, 2012	17.05	17.13	16.97	16.98	357,155	-0.01(-0.09%)
Dec 11, 2012	17.12	17.15	16.95	16.99	305,339	-0.09(-0.52%)
Dec 10, 2012	17.03	17.14	16.95	17.08	362,583	+0.06(+0.35%)
Dec 07, 2012	17.31	17.31	16.93	17.02	222,111	-0.19(-1.11%)
Dec 06, 2012	17.15	17.44	17.03	17.21	258,880	+0.08(+0.47%)
Dec 05, 2012	17.21	17.35	17.04	17.13	217,962	-0.07(-0.39%)
Dec 04, 2012	17.03	17.22	17.01	17.20	198,789	-0.12(-0.68%)
Nov 30, 2012	17.31	17.31	17.14	17.31	244,666	+0.12(+0.69%)
Nov 29, 2012	17.15	17.28	17.07	17.20	237,544	+0.10(+0.56%)
Nov 28, 2012	16.93	17.19	16.92	17.10	516,804	+0.10(+0.61%)
Nov 27, 2012	17.43	17.47	16.95	17.00	261,633	-0.41(-2.37%)
Nov 26, 2012	17.31	17.53	17.17	17.41	170,696	-0.02(-0.13%)
Nov 23, 2012	16.98	17.43	16.79	17.43	55,100	+0.46(+2.69%)
Nov 21, 2012	17.08	17.13	16.89	16.98	154,061	-0.09(-0.52%)
Nov 20, 2012	16.91	17.12	16.80	17.06	180,171	-0.04(-0.26%)
Nov 19, 2012	16.93	17.16	16.92	17.11	132,550	+0.27(+1.57%)
Nov 16, 2012	16.36	16.95	16.22	16.84	272,024	+0.52(+3.16%)
Nov 15, 2012	16.33	16.45	16.22	16.33	216,537	-0.04(-0.27%)
Nov 14, 2012	16.57	16.60	16.33	16.37	161,914	-0.22(-1.33%)
Nov 13, 2012	16.73	16.79	16.56	16.59	110,515	-0.18(-1.05%)
Nov 12, 2012	16.84	16.84	16.64	16.77	82,554	-0.02(-0.13%)
Nov 09, 2012	16.79	16.95	16.67	16.79	103,309	+0.03(+0.18%)
Nov 08, 2012	16.96	17.11	16.75	16.76	122,459	-0.22(-1.30%)
Nov 07, 2012	17.45	17.47	16.86	16.98	123,731	-0.53(-3.03%)
Nov 06, 2012	17.32	17.54	17.24	17.51	63,108	+0.27(+1.58%)
Nov 05, 2012	17.41	17.41	17.04	17.24	181,989	-0.21(-1.18%)
Nov 02, 2012	17.63	17.66	17.36	17.45	125,244	-0.19(-1.09%)
Nov 01, 2012	17.53	17.77	17.40	17.64	213,260	+0.17(+0.97%)
Oct 31, 2012	17.41	17.65	17.36	17.47	126,966	+0.13(+0.72%)
Oct 26, 2012	17.31	17.34	17.34	17.34	166,806	-0.01(-0.08%)
Oct 25, 2012	17.45	17.60	17.14	17.36	205,083	-0.07(-0.42%)
Oct 24, 2012	17.47	17.54	17.38	17.43	229,546	+0.01(+0.08%)
Oct 23, 2012	17.55	17.57	17.39	17.42	151,162	-0.33(-1.87%)
Oct 19, 2012	17.71	17.75	17.54	17.75	151,147	+0.04(+0.21%)
Oct 18, 2012	17.83	17.96	17.65	17.71	138,532	-0.17(-0.95%)
Oct 17, 2012	17.73	17.93	17.65	17.88	89,979	+0.18(+1.04%)
Oct 16, 2012	18.17	18.18	17.65	17.70	329,916	-0.46(-2.56%)
Oct 15, 2012	18.18	18.29	18.13	18.16	122,178	+0.03(+0.16%)
Oct 12, 2012	18.11	18.16	18.10	18.13	391,816	-0.03(-0.16%)
Oct 11, 2012	18.14	18.21	18.06	18.16	111,130	+0.07(+0.41%)
Oct 10, 2012	18.17	18.18	18.05	18.09	151,514	-0.06(-0.33%)
Oct 09, 2012	18.40	18.43	18.10	18.15	117,558	-0.29(-1.60%)
Oct 08, 2012	18.38	18.46	18.32	18.44	107,486	+0.03(+0.16%)
Oct 05, 2012	18.45	18.49	18.38	18.41	150,029	-0.02(-0.12%)
Oct 04, 2012	18.20	18.43	18.20	18.43	134,809	+0.24(+1.30%)
Oct 03, 2012	18.12	18.24	18.09	18.20	106,838	+0.04(+0.24%)
Oct 02, 2012	18.08	18.15	18.01	18.15	171,069	+0.13(+0.69%)