BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.69	20.11	19.57	19.97	395,501	+0.27(+1.35%)
May 23, 2011	19.82	19.86	19.61	19.71	174,044	-0.26(-1.29%)
May 20, 2011	19.55	20.00	19.46	19.97	221,059	+0.41(+2.11%)
May 19, 2011	19.89	19.91	19.53	19.55	385,454	-0.34(-1.70%)
May 18, 2011	19.94	19.97	19.86	19.89	501,085	-0.07(-0.33%)
May 17, 2011	20.00	20.14	19.83	19.96	529,065	-0.04(-0.22%)
May 16, 2011	19.97	20.10	19.86	20.00	102,163	+0.06(+0.30%)
May 13, 2011	20.36	20.52	19.82	19.94	776,087	-0.50(-2.45%)
May 12, 2011	20.20	20.45	20.16	20.45	222,581	+0.24(+1.17%)
May 11, 2011	20.45	20.45	20.16	20.21	268,289	-0.23(-1.12%)
May 10, 2011	20.63	20.72	20.41	20.44	184,768	-0.11(-0.54%)
May 09, 2011	20.73	20.84	20.45	20.55	142,321	-0.24(-1.13%)
May 06, 2011	20.76	20.82	20.51	20.78	89,251	+0.16(+0.79%)
May 05, 2011	20.80	20.80	20.49	20.62	158,562	-0.27(-1.27%)
May 04, 2011	20.90	21.12	20.73	20.89	138,684	+0.06(+0.28%)
May 03, 2011	20.63	20.86	20.45	20.83	250,710	+0.13(+0.64%)