BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.06	22.64	21.84	21.98	1,006,023	+0.12(+0.53%)
Sep 28, 2023	21.90	22.14	21.70	21.86	993,953	+0.06(+0.27%)
Sep 27, 2023	22.19	22.25	21.51	21.81	681,556	-0.19(-0.88%)
Sep 26, 2023	21.79	22.29	21.79	22.00	708,401	-0.06(-0.26%)
Sep 25, 2023	21.67	22.08	21.91	22.06	426,910	+0.28(+1.29%)
Sep 22, 2023	21.80	21.99	21.49	21.78	441,846	+0.08(+0.36%)
Sep 21, 2023	22.28	22.54	21.69	21.70	689,425	-0.83(-3.70%)
Sep 20, 2023	23.08	23.37	22.48	22.53	465,594	-0.28(-1.23%)
Sep 19, 2023	23.18	23.34	22.73	22.81	793,771	-0.24(-1.05%)
Sep 18, 2023	23.58	23.58	22.84	23.05	1,068,919	-0.47(-2.02%)
Sep 15, 2023	23.62	23.91	23.34	23.53	3,802,851	-0.45(-1.86%)
Sep 14, 2023	23.79	24.14	23.51	23.97	594,414	+0.59(+2.53%)
Sep 13, 2023	24.11	24.21	23.06	23.38	715,596	-0.54(-2.27%)
Sep 12, 2023	24.09	24.37	23.63	23.93	992,011	-0.12(-0.48%)
Sep 11, 2023	24.05	24.43	23.90	24.04	567,468	+0.08(+0.32%)
Sep 08, 2023	24.14	24.16	23.36	23.96	561,459	+0.01(+0.04%)
Sep 07, 2023	24.65	24.86	23.75	23.95	968,710	-0.84(-3.40%)
Sep 06, 2023	25.53	25.95	24.46	24.80	666,713	-0.83(-3.25%)
Sep 05, 2023	25.96	26.11	25.51	25.63	802,520	-0.69(-2.61%)
Sep 01, 2023	25.79	26.45	25.79	26.32	542,913	+0.90(+3.54%)
Aug 31, 2023	25.11	25.45	24.87	25.42	509,307	+0.35(+1.39%)
Aug 30, 2023	25.21	25.40	25.00	25.07	305,252	-0.39(-1.52%)
Aug 29, 2023	25.27	25.60	24.93	25.46	367,542	+0.34(+1.35%)
Aug 28, 2023	25.07	25.63	25.01	25.12	277,040	+0.27(+1.09%)
Aug 25, 2023	25.05	25.32	24.14	24.85	557,910	-0.10(-0.39%)
Aug 24, 2023	24.28	25.07	24.28	24.94	390,927	+0.50(+2.06%)
Aug 23, 2023	24.02	24.59	23.70	24.44	360,127	+0.44(+1.82%)
Aug 22, 2023	25.03	25.21	23.95	24.00	485,538	-0.99(-3.95%)
Aug 21, 2023	25.16	25.46	24.57	24.99	337,616	-0.22(-0.88%)
Aug 18, 2023	24.81	25.63	24.81	25.21	434,233	+0.04(+0.15%)
Aug 17, 2023	25.62	25.71	24.91	25.17	781,058	-0.13(-0.50%)
Aug 16, 2023	25.91	26.35	25.26	25.30	488,028	-0.75(-2.86%)
Aug 15, 2023	26.44	26.57	25.92	26.05	713,361	-0.91(-3.38%)
Aug 14, 2023	27.44	27.44	26.70	26.96	484,619	-0.91(-3.27%)
Aug 11, 2023	27.56	27.99	27.53	27.87	454,339	+0.17(+0.63%)
Aug 10, 2023	28.58	28.88	27.55	27.69	605,175	-0.64(-2.26%)
Aug 09, 2023	28.55	28.77	28.07	28.33	533,778	-0.58(-2.01%)
Aug 08, 2023	27.79	28.94	26.99	28.91	546,473	+0.12(+0.40%)
Aug 07, 2023	28.53	28.95	28.28	28.80	681,821	+0.24(+0.85%)
Aug 04, 2023	28.15	28.76	27.91	28.55	499,111	+0.20(+0.72%)
Aug 03, 2023	28.08	28.53	27.59	28.35	493,893	+0.24(+0.86%)
Aug 02, 2023	28.13	28.20	27.26	28.11	937,436	-0.55(-1.93%)
Aug 01, 2023	28.66	28.74	27.95	28.66	739,734	-0.23(-0.80%)
Jul 31, 2023	28.70	29.22	28.60	28.89	660,714	+0.12(+0.40%)
Jul 28, 2023	28.65	28.84	28.09	28.78	633,719	+0.75(+2.66%)
Jul 27, 2023	29.09	29.43	27.91	28.03	1,054,081	-0.87(-3.02%)
Jul 26, 2023	27.96	29.38	27.91	28.90	1,756,205	+1.47(+5.37%)
Jul 25, 2023	26.90	29.06	26.14	27.43	2,350,128	+0.85(+3.21%)
Jul 24, 2023	25.42	26.76	25.42	26.58	1,617,680	+1.07(+4.17%)
Jul 21, 2023	26.06	26.10	24.97	25.51	1,142,263	-0.22(-0.87%)
Jul 20, 2023	25.15	25.79	24.79	25.74	1,571,561	+0.36(+1.41%)
Jul 19, 2023	24.43	25.43	24.08	25.38	1,605,249	+1.11(+4.59%)
Jul 18, 2023	23.02	24.34	23.02	24.26	1,521,779	+1.34(+5.83%)
Jul 17, 2023	22.34	23.04	22.24	22.93	963,837	+0.54(+2.42%)
Jul 14, 2023	23.64	23.71	22.24	22.39	866,005	-0.85(-3.67%)
Jul 13, 2023	23.04	23.41	22.79	23.24	966,359	+0.44(+1.91%)
Jul 12, 2023	22.73	23.18	22.73	22.80	885,293	+0.70(+3.16%)
Jul 11, 2023	21.60	22.11	21.26	22.10	736,684	+0.65(+3.03%)
Jul 10, 2023	20.87	21.76	20.66	21.45	719,525	+0.44(+2.10%)
Jul 07, 2023	20.43	21.23	20.43	21.01	795,962	+0.68(+3.34%)
Jul 06, 2023	20.59	20.68	20.05	20.33	1,224,691	-0.75(-3.54%)
Jul 05, 2023	20.99	21.62	20.59	21.08	1,080,497	-0.33(-1.52%)