BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	27.75	27.94	27.55	27.59	752,876	-0.58(-2.05%)
May 30, 2019	28.67	28.94	28.02	28.17	440,084	-0.50(-1.75%)
May 29, 2019	28.02	28.77	27.72	28.67	829,447	+0.23(+0.81%)
May 28, 2019	28.71	28.82	28.44	28.44	696,821	-0.37(-1.27%)
May 24, 2019	28.66	28.88	28.59	28.81	1,077,522	+0.35(+1.22%)
May 23, 2019	28.51	28.63	28.23	28.46	844,027	-0.40(-1.38%)
May 22, 2019	29.16	29.22	28.74	28.86	686,204	-0.39(-1.34%)
May 21, 2019	29.24	29.42	29.13	29.25	750,227	+0.17(+0.58%)
May 20, 2019	28.91	29.22	28.91	29.08	432,055	+0.05(+0.18%)
May 17, 2019	29.00	29.40	28.94	29.03	412,222	-0.25(-0.84%)
May 16, 2019	29.26	29.61	29.24	29.28	665,134	+0.20(+0.67%)
May 15, 2019	29.49	29.57	28.88	29.08	630,347	-0.41(-1.38%)
May 14, 2019	28.99	29.68	28.88	29.49	1,680,782	+0.51(+1.76%)
May 13, 2019	29.70	29.78	28.91	28.98	791,278	-1.18(-3.92%)
May 10, 2019	30.14	30.39	29.85	30.16	594,673	-0.23(-0.75%)
May 09, 2019	30.18	30.46	29.90	30.39	621,507	-0.08(-0.28%)
May 08, 2019	30.83	31.03	30.47	30.47	548,629	-0.47(-1.51%)
May 07, 2019	30.81	31.24	30.71	30.94	989,037	-0.27(-0.87%)
May 06, 2019	30.63	31.33	30.63	31.21	942,973	+0.13(+0.41%)
May 03, 2019	31.13	31.25	30.83	31.08	1,141,086	+0.12(+0.38%)
May 02, 2019	30.70	31.09	30.70	30.97	566,013	+0.28(+0.91%)
May 01, 2019	30.99	31.36	30.49	30.69	952,888	-0.39(-1.26%)
Apr 30, 2019	31.14	31.17	30.78	31.08	701,231	+0.07(+0.22%)
Apr 29, 2019	30.74	31.16	30.74	31.01	849,323	+0.25(+0.83%)
Apr 26, 2019	30.05	30.89	29.84	30.75	1,437,834	+0.09(+0.28%)
Apr 25, 2019	31.28	31.36	30.64	30.67	938,188	-0.31(-1.01%)
Apr 24, 2019	29.94	31.54	29.94	30.98	2,069,050	+0.63(+2.07%)
Apr 23, 2019	29.63	30.35	29.44	30.35	1,848,635	+0.64(+2.14%)
Apr 22, 2019	30.03	30.05	29.65	29.72	348,913	-0.31(-1.05%)
Apr 18, 2019	30.51	30.51	29.98	30.03	669,066	-0.55(-1.81%)
Apr 17, 2019	30.53	30.69	29.95	30.58	1,009,893	+0.20(+0.64%)
Apr 16, 2019	30.02	30.41	29.52	30.39	1,818,356	+0.48(+1.59%)
Apr 15, 2019	30.50	30.63	29.81	29.91	807,217	-0.58(-1.89%)
Apr 12, 2019	30.04	30.55	29.91	30.49	980,411	+0.78(+2.63%)
Apr 11, 2019	29.72	30.07	29.47	29.71	591,817	+0.08(+0.26%)
Apr 10, 2019	29.45	29.66	29.13	29.63	496,883	+0.19(+0.63%)
Apr 09, 2019	29.55	29.71	29.22	29.45	763,836	-0.31(-1.05%)
Apr 08, 2019	29.67	29.93	29.55	29.76	637,810	+0.04(+0.14%)
Apr 05, 2019	29.60	29.76	29.32	29.72	512,873	+0.25(+0.86%)
Apr 04, 2019	28.99	29.60	28.99	29.46	901,755	+0.49(+1.69%)
Apr 03, 2019	29.25	29.45	28.82	28.97	890,482	-0.05(-0.17%)
Apr 02, 2019	28.96	29.24	28.91	29.02	718,775	-0.03(-0.12%)
Apr 01, 2019	28.54	29.12	28.49	29.06	740,671	+0.85(+3.02%)
Mar 29, 2019	29.00	29.00	28.17	28.20	850,724	-0.49(-1.71%)
Mar 28, 2019	28.22	28.72	28.15	28.69	740,277	+0.54(+1.92%)
Mar 27, 2019	28.10	28.34	27.74	28.15	1,007,785	-0.03(-0.12%)
Mar 26, 2019	27.51	28.21	27.51	28.19	1,040,537	+0.81(+2.96%)
Mar 25, 2019	27.17	27.51	26.94	27.38	1,673,736	+0.23(+0.84%)
Mar 22, 2019	27.94	28.01	26.88	27.15	1,379,229	-1.16(-4.09%)
Mar 21, 2019	28.57	28.90	28.20	28.31	1,162,437	-0.54(-1.87%)
Mar 20, 2019	29.56	29.75	28.80	28.85	983,208	-0.84(-2.82%)
Mar 19, 2019	30.72	30.72	29.64	29.68	644,988	-0.90(-2.95%)
Mar 18, 2019	30.15	30.70	30.15	30.59	1,006,038	+0.50(+1.66%)
Mar 15, 2019	30.24	30.36	29.77	30.09	2,673,433	-0.18(-0.59%)
Mar 14, 2019	30.12	30.40	29.97	30.27	1,410,028	+0.17(+0.56%)
Mar 13, 2019	29.94	30.20	29.72	30.10	1,017,747	+0.33(+1.11%)
Mar 12, 2019	29.78	30.00	29.56	29.77	595,543	+0.00(+0.00%)
Mar 11, 2019	29.71	29.87	29.54	29.77	786,678	+0.21(+0.71%)
Mar 08, 2019	29.43	29.78	29.43	29.56	866,000	-0.12(-0.40%)
Mar 07, 2019	29.79	30.07	29.54	29.67	663,987	-0.41(-1.38%)
Mar 06, 2019	30.82	30.97	30.01	30.09	822,000	-0.73(-2.36%)
Mar 05, 2019	30.77	31.06	30.33	30.81	830,224	+0.01(+0.03%)
Mar 04, 2019	30.92	31.17	30.57	30.81	559,108	-0.14(-0.46%)