BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.42	33.42	33.42	0	-0.06(-0.17%)
Dec 28, 2017	33.19	33.49	33.11	33.48	448,974	+0.32(+0.97%)
Dec 27, 2017	33.14	33.35	33.08	33.16	907,127	+0.10(+0.30%)
Dec 26, 2017	33.46	33.72	33.01	33.06	521,794	-0.50(-1.49%)
Dec 22, 2017	33.69	33.78	33.32	33.56	700,387	-0.01(-0.02%)
Dec 21, 2017	33.40	33.72	33.29	33.57	1,135,037	+0.47(+1.41%)
Dec 20, 2017	33.49	33.65	32.77	33.10	618,081	-0.15(-0.44%)
Dec 19, 2017	33.60	33.67	33.22	33.25	731,318	-0.19(-0.56%)
Dec 18, 2017	33.09	33.62	33.03	33.44	921,674	+0.53(+1.60%)
Dec 15, 2017	31.97	33.19	31.97	32.91	1,336,075	+1.02(+3.19%)
Dec 14, 2017	32.55	32.69	31.81	31.90	1,226,945	-0.49(-1.52%)
Dec 13, 2017	32.85	33.02	32.36	32.39	1,125,342	-0.39(-1.18%)
Dec 12, 2017	32.83	33.05	32.64	32.77	1,278,754	+0.15(+0.45%)
Dec 11, 2017	32.92	33.16	32.45	32.63	1,135,869	-0.30(-0.90%)
Dec 08, 2017	33.48	34.18	32.53	32.92	930,988	+0.24(+0.73%)
Dec 07, 2017	32.26	32.76	32.12	32.68	996,330	+0.31(+0.96%)
Dec 06, 2017	32.43	32.68	32.31	32.37	1,696,997	-0.07(-0.20%)
Dec 05, 2017	32.70	32.83	32.41	32.44	1,415,514	-0.08(-0.25%)
Dec 04, 2017	31.60	33.19	31.60	32.52	2,757,168	+1.82(+5.94%)
Dec 01, 2017	30.62	30.88	30.28	30.70	857,077	+0.14(+0.46%)
Nov 30, 2017	31.29	31.41	30.53	30.56	1,383,168	-0.58(-1.87%)
Nov 29, 2017	30.30	31.22	30.29	31.14	1,552,925	+1.15(+3.83%)
Nov 28, 2017	29.12	30.08	29.04	29.99	814,564	+0.85(+2.93%)
Nov 27, 2017	29.18	29.34	29.06	29.14	778,546	-0.02(-0.08%)
Nov 24, 2017	29.48	29.56	29.11	29.16	292,956	-0.21(-0.73%)
Nov 22, 2017	29.51	29.62	29.32	29.38	647,752	-0.14(-0.47%)
Nov 21, 2017	29.39	29.56	29.06	29.52	1,706,020	+0.28(+0.95%)
Nov 20, 2017	28.86	29.26	28.63	29.24	1,102,215	+0.84(+2.95%)
Nov 17, 2017	28.04	28.60	27.88	28.40	730,015	+0.25(+0.87%)
Nov 16, 2017	28.59	28.61	27.63	28.15	771,811	-0.26(-0.92%)
Nov 15, 2017	27.55	28.65	27.41	28.42	1,855,970	+0.60(+2.15%)
Nov 14, 2017	27.37	27.87	27.31	27.82	1,213,553	+0.26(+0.95%)
Nov 13, 2017	26.87	27.64	26.82	27.55	1,233,746	+0.48(+1.79%)
Nov 10, 2017	26.92	27.29	26.88	27.07	1,190,838	+0.23(+0.86%)
Nov 09, 2017	26.91	27.19	26.55	26.84	1,354,492	-0.16(-0.61%)
Nov 08, 2017	26.95	27.05	26.68	27.00	960,683	-0.11(-0.39%)
Nov 07, 2017	27.32	27.60	27.00	27.11	1,679,126	-0.21(-0.78%)
Nov 06, 2017	27.18	27.40	27.00	27.32	1,537,846	-0.02(-0.06%)
Nov 03, 2017	26.87	27.72	26.75	27.34	3,203,293	+0.49(+1.83%)
Nov 02, 2017	27.60	27.83	26.69	26.85	4,327,056	-0.80(-2.91%)
Nov 01, 2017	28.24	28.84	27.46	27.65	2,327,311	-0.95(-3.33%)
Oct 31, 2017	28.69	28.97	28.28	28.61	2,964,096	-0.47(-1.61%)
Oct 30, 2017	29.21	29.43	28.83	29.07	1,013,977	-0.28(-0.95%)
Oct 27, 2017	28.95	29.36	28.84	29.35	1,036,537	+0.44(+1.53%)
Oct 26, 2017	28.47	29.00	28.38	28.91	823,797	+0.35(+1.24%)
Oct 25, 2017	28.55	28.71	28.24	28.56	748,723	+0.20(+0.69%)
Oct 24, 2017	28.57	28.83	28.33	28.36	674,920	-0.05(-0.17%)
Oct 23, 2017	28.72	28.80	28.36	28.41	534,724	-0.37(-1.28%)
Oct 20, 2017	28.79	28.92	28.58	28.78	613,539	+0.34(+1.18%)
Oct 19, 2017	28.01	28.47	27.93	28.44	669,065	+0.16(+0.55%)
Oct 18, 2017	28.17	28.38	28.12	28.29	561,606	+0.24(+0.85%)
Oct 17, 2017	28.24	28.27	27.92	28.05	1,060,046	-0.06(-0.20%)
Oct 16, 2017	28.02	28.30	28.02	28.10	732,920	+0.10(+0.35%)
Oct 13, 2017	28.13	28.24	27.80	28.01	623,968	-0.17(-0.61%)
Oct 12, 2017	28.47	28.52	28.04	28.18	691,807	-0.16(-0.58%)
Oct 11, 2017	28.45	28.58	28.20	28.34	788,421	-0.20(-0.71%)
Oct 10, 2017	28.60	28.70	28.44	28.55	640,690	+0.07(+0.23%)
Oct 09, 2017	28.86	28.88	28.44	28.48	450,163	-0.38(-1.33%)
Oct 06, 2017	28.95	29.13	28.73	28.86	601,582	+0.09(+0.31%)
Oct 05, 2017	28.50	28.89	28.39	28.77	838,234	+0.30(+1.06%)
Oct 04, 2017	28.83	28.92	28.44	28.47	405,754	-0.42(-1.44%)
Oct 03, 2017	28.99	29.14	28.68	28.89	598,538	-0.11(-0.37%)