BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.12	26.12	25.74	25.92	577,619	-0.19(-0.71%)
May 28, 2015	26.13	26.20	25.90	26.10	571,984	-0.05(-0.21%)
May 27, 2015	26.13	26.29	25.95	26.16	649,571	+0.06(+0.24%)
May 26, 2015	26.16	26.19	25.89	26.09	617,197	-0.13(-0.50%)
May 22, 2015	26.43	26.22	26.22	26.22	386,891	-0.19(-0.70%)
May 21, 2015	26.33	26.52	26.23	26.41	506,537	+0.15(+0.56%)
May 20, 2015	26.58	26.62	26.26	26.26	513,090	-0.32(-1.22%)
May 19, 2015	26.36	26.67	26.32	26.59	1,008,785	+0.24(+0.91%)
May 18, 2015	26.09	26.43	25.98	26.35	548,325	+0.30(+1.16%)
May 15, 2015	26.35	26.39	25.89	26.05	494,482	-0.35(-1.32%)
May 14, 2015	26.39	26.47	26.16	26.39	974,563	+0.12(+0.44%)
May 13, 2015	25.88	26.40	25.73	26.28	1,074,018	+0.32(+1.25%)
May 12, 2015	25.58	26.15	25.38	25.95	788,217	+0.31(+1.20%)
May 11, 2015	25.55	25.89	25.51	25.65	595,544	+0.08(+0.30%)
May 08, 2015	25.49	25.64	25.25	25.57	324,061	+0.22(+0.88%)
May 07, 2015	25.41	25.55	25.17	25.34	363,583	-0.08(-0.33%)
May 06, 2015	25.34	25.45	25.08	25.43	549,040	+0.17(+0.67%)
May 05, 2015	25.48	25.72	25.25	25.26	730,336	-0.29(-1.15%)
May 04, 2015	25.16	25.59	25.16	25.55	300,642	+0.40(+1.60%)
May 01, 2015	25.33	25.49	25.10	25.15	461,918	-0.20(-0.79%)
Apr 30, 2015	25.58	25.73	25.31	25.35	714,360	-0.29(-1.14%)
Apr 29, 2015	25.49	25.82	25.33	25.65	564,204	+0.06(+0.24%)
Apr 28, 2015	24.90	25.61	24.79	25.58	1,191,253	+0.62(+2.47%)
Apr 27, 2015	25.54	25.54	24.92	24.97	1,313,894	-0.57(-2.24%)
Apr 24, 2015	25.53	25.69	25.08	25.54	1,313,487	-0.22(-0.87%)
Apr 23, 2015	25.82	25.95	25.11	25.76	1,311,907	-0.19(-0.74%)
Apr 22, 2015	25.89	26.13	25.72	25.95	891,846	+0.09(+0.36%)
Apr 21, 2015	25.76	26.01	25.62	25.86	681,819	+0.21(+0.81%)
Apr 20, 2015	25.80	26.01	25.60	25.65	509,023	-0.07(-0.27%)
Apr 17, 2015	25.99	26.10	25.62	25.72	480,881	-0.44(-1.68%)
Apr 16, 2015	26.08	26.33	25.74	26.16	735,304	+0.05(+0.18%)
Apr 15, 2015	25.81	26.16	25.72	26.12	588,927	+0.33(+1.29%)
Apr 14, 2015	25.84	25.94	25.48	25.78	430,335	-0.03(-0.12%)
Apr 13, 2015	25.67	25.85	25.58	25.82	564,604	+0.25(+0.97%)
Apr 10, 2015	25.56	25.61	25.35	25.57	525,805	+0.15(+0.58%)
Apr 09, 2015	25.42	25.66	25.28	25.42	648,645	+0.00(+0.00%)
Apr 08, 2015	25.52	25.68	25.34	25.42	783,734	-0.02(-0.09%)
Apr 07, 2015	25.61	25.70	25.45	25.45	885,178	-0.20(-0.78%)
Apr 06, 2015	25.18	25.81	25.03	25.65	891,112	+0.27(+1.06%)
Apr 02, 2015	25.44	25.38	25.38	25.38	635,098	-0.12(-0.45%)
Apr 01, 2015	25.20	25.51	24.97	25.49	779,380	+0.23(+0.92%)
Mar 31, 2015	25.39	25.45	25.01	25.26	1,163,688	-0.23(-0.91%)
Mar 30, 2015	25.03	25.79	24.93	25.49	956,070	+0.52(+2.07%)
Mar 27, 2015	25.26	25.26	24.66	24.97	1,049,146	-0.30(-1.18%)
Mar 26, 2015	25.14	25.34	24.94	25.27	490,293	+0.11(+0.43%)
Mar 25, 2015	25.69	25.70	25.14	25.17	828,472	-0.47(-1.82%)
Mar 24, 2015	25.66	25.73	25.43	25.63	735,945	+0.00(+0.00%)
Mar 23, 2015	25.72	25.83	25.31	25.63	853,938	-0.08(-0.33%)
Mar 20, 2015	25.47	25.83	25.09	25.72	2,430,146	+0.65(+2.60%)
Mar 19, 2015	25.29	25.29	24.74	25.07	1,754,103	-0.25(-0.97%)
Mar 18, 2015	25.32	25.60	25.17	25.31	1,390,457	-0.08(-0.33%)
Mar 17, 2015	25.10	25.40	24.89	25.40	1,074,474	+0.20(+0.79%)
Mar 16, 2015	25.21	25.30	24.99	25.20	924,496	+0.01(+0.03%)
Mar 13, 2015	25.38	25.41	24.84	25.19	1,125,586	-0.21(-0.82%)
Mar 12, 2015	25.35	25.59	25.15	25.40	1,210,213	+0.18(+0.73%)
Mar 11, 2015	25.01	25.27	25.00	25.21	1,934,016	+0.10(+0.40%)
Mar 10, 2015	25.09	25.25	24.97	25.11	997,402	-0.15(-0.61%)
Mar 09, 2015	25.27	25.40	25.10	25.27	1,328,138	+0.06(+0.24%)
Mar 06, 2015	24.91	25.41	24.90	25.20	913,236	+0.31(+1.26%)
Mar 05, 2015	24.77	24.91	24.34	24.89	970,994	+0.04(+0.15%)
Mar 04, 2015	24.91	25.05	24.68	24.85	542,782	-0.20(-0.80%)
Mar 03, 2015	24.91	25.19	24.91	25.05	605,862	+0.04(+0.15%)