BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	18.60	18.60	18.51	18.60	313,663	+0.05(+0.28%)
Aug 30, 2012	18.56	18.68	18.34	18.55	154,084	-0.01(-0.04%)
Aug 29, 2012	18.71	18.83	18.56	18.56	486,968	-0.13(-0.67%)
Aug 27, 2012	18.71	18.78	18.68	18.68	111,893	-0.07(-0.35%)
Aug 24, 2012	18.81	18.82	18.73	18.75	172,734	-0.01(-0.04%)
Aug 23, 2012	18.79	18.82	18.75	18.76	98,258	-0.07(-0.39%)
Aug 22, 2012	18.91	18.93	18.71	18.83	175,204	-0.07(-0.39%)
Aug 21, 2012	19.27	19.30	18.87	18.91	247,079	-0.36(-1.87%)
Aug 20, 2012	19.16	19.32	19.10	19.27	233,101	+0.11(+0.58%)
Aug 17, 2012	18.97	19.30	18.91	19.16	564,136	+0.22(+1.17%)
Aug 16, 2012	18.96	19.00	18.81	18.94	169,034	-0.06(-0.31%)
Aug 15, 2012	18.94	19.02	18.88	18.99	153,125	+0.06(+0.31%)
Aug 14, 2012	19.08	19.08	18.85	18.94	325,804	-0.07(-0.35%)
Aug 13, 2012	18.94	19.08	18.85	19.00	510,922	+0.07(+0.35%)
Aug 10, 2012	18.77	18.95	18.72	18.94	203,852	+0.13(+0.67%)
Aug 09, 2012	18.57	18.94	18.54	18.81	315,711	+0.24(+1.31%)
Aug 08, 2012	18.45	18.65	18.43	18.57	110,132	+0.07(+0.40%)
Aug 07, 2012	18.29	18.80	18.28	18.49	740,398	+0.25(+1.37%)
Aug 06, 2012	18.12	18.27	18.01	18.24	180,024	+0.13(+0.69%)
Aug 03, 2012	18.10	18.14	17.95	18.12	277,114	+0.21(+1.19%)
Aug 02, 2012	17.70	17.90	17.70	17.90	212,016	+0.09(+0.50%)
Aug 01, 2012	17.96	18.05	17.79	17.82	271,062	-0.13(-0.74%)
Jul 31, 2012	17.86	18.01	17.82	17.95	227,057	+0.08(+0.45%)
Jul 30, 2012	17.72	17.96	17.72	17.87	224,645	+0.15(+0.87%)
Jul 27, 2012	17.65	17.75	17.54	17.71	466,403	+0.16(+0.92%)
Jul 26, 2012	17.68	17.68	17.48	17.55	267,312	+0.06(+0.34%)
Jul 25, 2012	17.31	18.08	17.31	17.49	855,028	+0.37(+2.15%)
Jul 24, 2012	17.35	17.51	17.12	17.12	219,880	-0.19(-1.11%)
Jul 23, 2012	17.42	17.48	17.20	17.31	257,754	-0.33(-1.88%)
Jul 20, 2012	17.65	17.72	17.55	17.65	175,275	-0.08(-0.46%)
Jul 19, 2012	17.73	17.90	17.69	17.73	109,150	+0.05(+0.29%)
Jul 18, 2012	17.72	17.78	17.65	17.68	99,695	-0.09(-0.50%)
Jul 17, 2012	17.76	17.77	17.57	17.76	170,489	+0.08(+0.46%)
Jul 16, 2012	17.42	17.74	17.42	17.68	462,267	+0.27(+1.52%)
Jul 13, 2012	17.12	17.42	17.06	17.42	294,142	+0.32(+1.85%)
Jul 12, 2012	17.04	17.21	16.84	17.10	312,020	+0.01(+0.09%)
Jul 11, 2012	17.15	17.25	17.01	17.09	178,262	-0.01(-0.09%)
Jul 10, 2012	17.32	17.32	17.03	17.10	135,722	-0.13(-0.73%)
Jul 09, 2012	17.56	17.56	17.13	17.23	114,573	-0.31(-1.76%)
Jul 06, 2012	17.45	17.59	17.45	17.54	139,647	+0.01(+0.04%)
Jul 05, 2012	17.51	17.73	17.31	17.53	238,368	-0.01(-0.08%)
Jul 03, 2012	17.28	17.77	17.28	17.54	188,428	+0.26(+1.49%)
Jul 02, 2012	17.37	17.55	17.24	17.28	356,357	-0.09(-0.51%)
Jun 29, 2012	17.33	17.41	17.25	17.37	280,383	+0.18(+1.07%)
Jun 28, 2012	17.11	17.20	16.93	17.19	196,707	-0.11(-0.64%)
Jun 27, 2012	17.17	17.36	17.07	17.30	305,252	+0.22(+1.29%)
Jun 26, 2012	17.11	17.23	16.95	17.08	455,522	-0.03(-0.17%)
Jun 25, 2012	17.25	17.34	17.09	17.11	78,408	-0.30(-1.74%)
Jun 22, 2012	17.40	17.49	17.26	17.41	343,862	+0.07(+0.43%)
Jun 21, 2012	17.49	17.49	17.23	17.34	181,246	-0.13(-0.72%)
Jun 20, 2012	17.59	17.60	17.31	17.46	179,728	-0.07(-0.42%)
Jun 19, 2012	17.33	17.68	17.25	17.54	359,248	+0.30(+1.75%)
Jun 18, 2012	17.18	17.42	17.09	17.23	156,541	-0.06(-0.34%)
Jun 15, 2012	17.00	17.29	16.94	17.29	413,356	+0.32(+1.91%)
Jun 14, 2012	16.81	17.09	16.75	16.97	321,025	+0.18(+1.10%)
Jun 13, 2012	16.73	16.89	16.71	16.78	164,861	+0.04(+0.26%)
Jun 12, 2012	16.71	16.87	16.66	16.74	168,329	+0.06(+0.35%)
Jun 11, 2012	17.01	17.01	16.68	16.68	168,684	-0.22(-1.31%)
Jun 08, 2012	16.73	16.92	16.58	16.90	234,683	+0.17(+1.01%)
Jun 07, 2012	16.84	16.97	16.56	16.73	320,961	+0.01(+0.04%)
Jun 06, 2012	16.53	16.73	16.47	16.73	414,917	+0.23(+1.38%)
Jun 05, 2012	16.56	16.69	16.45	16.50	494,092	-0.07(-0.44%)
Jun 04, 2012	16.67	16.70	16.38	16.57	659,335	-0.07(-0.40%)