BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	26.52	26.54	26.02	26.16	1,354,259	-0.16(-0.60%)
May 27, 2016	25.96	26.32	26.32	26.32	917,710	+0.35(+1.34%)
May 26, 2016	26.46	26.46	25.86	25.97	1,517,410	-0.48(-1.82%)
May 25, 2016	26.43	26.61	26.06	26.46	1,701,370	+0.19(+0.72%)
May 24, 2016	26.06	26.43	26.01	26.27	1,056,164	+0.35(+1.34%)
May 23, 2016	26.17	26.18	25.71	25.92	1,261,124	-0.24(-0.94%)
May 20, 2016	26.25	26.50	26.04	26.16	1,326,685	-0.06(-0.21%)
May 19, 2016	26.12	26.31	25.49	26.22	2,502,904	-0.47(-1.75%)
May 18, 2016	25.63	26.77	25.63	26.69	1,158,950	+1.02(+3.97%)
May 17, 2016	25.98	26.27	25.59	25.67	958,850	-0.37(-1.43%)
May 16, 2016	25.86	26.27	25.78	26.04	770,048	+0.11(+0.43%)
May 13, 2016	26.20	26.48	25.62	25.93	1,549,409	-0.25(-0.97%)
May 12, 2016	26.70	26.88	26.12	26.18	1,158,435	-0.36(-1.34%)
May 11, 2016	26.79	26.95	26.43	26.54	1,249,538	-0.32(-1.18%)
May 10, 2016	26.62	26.99	26.46	26.85	706,524	+0.38(+1.43%)
May 09, 2016	26.15	26.65	26.09	26.47	1,381,196	+0.21(+0.78%)
May 06, 2016	25.89	26.27	25.48	26.27	1,313,339	+0.01(+0.03%)
May 05, 2016	26.68	26.84	26.15	26.26	1,109,263	-0.32(-1.22%)
May 04, 2016	26.86	27.04	26.25	26.58	960,448	-0.55(-2.01%)
May 03, 2016	27.00	27.16	26.70	27.13	1,051,242	-0.32(-1.18%)
May 02, 2016	27.42	27.56	27.08	27.45	629,460	+0.18(+0.67%)
Apr 29, 2016	27.19	27.31	26.91	27.27	965,715	+0.01(+0.03%)
Apr 28, 2016	27.66	27.78	27.11	27.26	878,359	-0.63(-2.27%)
Apr 27, 2016	27.94	27.94	27.50	27.89	1,009,111	-0.09(-0.31%)
Apr 26, 2016	27.67	28.08	27.55	27.98	1,549,300	+0.40(+1.46%)
Apr 25, 2016	27.82	27.93	27.52	27.58	778,262	-0.34(-1.22%)
Apr 22, 2016	27.76	27.93	27.59	27.92	1,494,189	+0.21(+0.77%)
Apr 21, 2016	28.33	28.47	27.63	27.71	1,572,346	-0.77(-2.69%)
Apr 20, 2016	27.33	28.68	27.09	28.47	2,911,264	-0.04(-0.14%)
Apr 19, 2016	28.15	28.54	27.96	28.51	1,066,509	+0.49(+1.75%)
Apr 18, 2016	27.57	28.08	27.57	28.02	617,341	+0.25(+0.91%)
Apr 15, 2016	28.12	28.18	27.61	27.77	821,407	-0.28(-1.01%)
Apr 14, 2016	27.72	28.46	27.52	28.05	734,567	+0.21(+0.74%)
Apr 13, 2016	26.70	28.03	26.70	27.85	1,355,758	+1.45(+5.51%)
Apr 12, 2016	26.51	26.71	26.20	26.39	2,526,234	+0.13(+0.51%)
Apr 11, 2016	26.26	26.63	26.06	26.26	887,394	+0.04(+0.15%)
Apr 08, 2016	26.49	26.71	26.08	26.22	389,363	-0.02(-0.06%)
Apr 07, 2016	26.68	26.75	26.07	26.24	946,631	-0.70(-2.60%)
Apr 06, 2016	26.70	26.97	26.67	26.93	549,424	+0.21(+0.79%)
Apr 05, 2016	26.87	26.96	26.59	26.72	817,936	-0.42(-1.53%)
Apr 04, 2016	27.06	27.48	26.83	27.14	560,961	+0.12(+0.44%)
Apr 01, 2016	26.86	27.08	26.68	27.02	909,999	-0.03(-0.12%)
Mar 31, 2016	27.14	27.43	26.81	27.05	840,446	-0.20(-0.75%)
Mar 30, 2016	27.32	27.78	27.15	27.26	473,775	+0.07(+0.26%)
Mar 29, 2016	26.94	27.23	26.45	27.19	780,566	+0.10(+0.38%)
Mar 28, 2016	27.26	27.48	26.85	27.08	711,145	-0.05(-0.20%)
Mar 24, 2016	27.01	27.14	27.14	27.14	528,067	-0.11(-0.40%)
Mar 23, 2016	27.57	27.65	27.11	27.25	913,897	-0.42(-1.50%)
Mar 22, 2016	27.60	27.92	27.33	27.67	787,442	-0.07(-0.25%)
Mar 21, 2016	27.93	28.10	27.51	27.74	792,359	-0.26(-0.93%)
Mar 18, 2016	27.87	28.23	27.72	28.00	2,016,737	+0.24(+0.88%)
Mar 17, 2016	27.30	27.86	26.96	27.75	830,038	+0.39(+1.44%)
Mar 16, 2016	27.88	28.20	27.30	27.36	840,295	-0.59(-2.11%)
Mar 15, 2016	27.82	27.98	27.49	27.95	864,750	-0.05(-0.20%)
Mar 14, 2016	27.70	28.17	27.46	28.00	1,215,598	+0.21(+0.76%)
Mar 11, 2016	27.41	27.89	27.19	27.79	1,269,107	+0.66(+2.43%)
Mar 10, 2016	26.96	27.19	26.36	27.13	819,451	+0.37(+1.38%)
Mar 09, 2016	26.99	26.99	26.65	26.76	601,820	-0.07(-0.26%)
Mar 08, 2016	27.23	27.39	26.81	26.83	1,113,623	-0.65(-2.37%)
Mar 07, 2016	26.67	27.50	26.58	27.48	994,043	+0.65(+2.43%)
Mar 04, 2016	27.19	27.34	26.80	26.83	1,040,799	-0.18(-0.67%)
Mar 03, 2016	26.41	27.08	26.22	27.01	858,670	+0.54(+2.05%)
Mar 02, 2016	26.15	26.47	25.95	26.47	715,735	+0.35(+1.32%)