BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	18.25	18.26	18.05	18.11	2,166,872	-0.15(-0.85%)
May 30, 2013	18.38	18.55	18.25	18.26	1,283,100	-0.12(-0.64%)
May 29, 2013	18.48	18.51	18.33	18.38	880,477	-0.10(-0.56%)
May 28, 2013	18.49	18.61	18.43	18.49	221,941	+0.14(+0.76%)
May 24, 2013	18.11	18.35	18.03	18.35	237,957	+0.14(+0.77%)
May 23, 2013	18.21	18.27	17.99	18.21	357,010	-0.10(-0.56%)
May 22, 2013	18.68	18.80	18.23	18.31	616,037	-0.41(-2.17%)
May 21, 2013	18.80	18.85	18.69	18.71	229,822	-0.11(-0.59%)
May 20, 2013	18.89	18.99	18.74	18.82	314,782	-0.07(-0.35%)
May 17, 2013	18.78	18.95	18.71	18.89	602,636	+0.13(+0.67%)
May 16, 2013	18.79	19.00	18.77	18.77	240,893	-0.07(-0.35%)
May 15, 2013	18.68	18.91	18.58	18.83	551,651	+0.15(+0.79%)
May 13, 2013	18.77	18.83	18.64	18.68	225,597	-0.13(-0.70%)
May 10, 2013	18.82	18.92	18.60	18.82	423,884	-0.01(-0.04%)
May 09, 2013	18.95	19.08	18.77	18.82	369,461	-0.20(-1.05%)
May 08, 2013	19.05	19.10	18.88	19.02	543,086	-0.05(-0.27%)
May 07, 2013	18.82	19.10	18.77	19.08	677,111	+0.34(+1.81%)
May 06, 2013	18.57	18.79	18.50	18.74	251,904	+0.18(+0.95%)
May 03, 2013	18.53	18.60	18.41	18.56	268,095	+0.15(+0.80%)
May 02, 2013	18.46	18.58	18.28	18.41	235,051	-0.04(-0.20%)
May 01, 2013	18.62	18.63	18.39	18.45	451,048	-0.23(-1.22%)
Apr 30, 2013	18.40	18.68	18.26	18.68	783,640	+0.29(+1.56%)
Apr 29, 2013	18.63	18.64	18.17	18.39	681,151	-0.24(-1.30%)
Apr 26, 2013	18.80	18.80	18.60	18.63	467,513	-0.13(-0.71%)
Apr 25, 2013	18.47	18.86	18.25	18.77	1,254,280	+0.60(+3.33%)
Apr 24, 2013	18.01	18.44	17.91	18.16	478,776	+0.15(+0.82%)
Apr 23, 2013	18.17	18.26	17.96	18.01	769,523	-0.13(-0.73%)
Apr 22, 2013	18.14	18.21	18.01	18.15	251,299	+0.07(+0.41%)
Apr 19, 2013	18.05	18.13	17.88	18.07	495,327	+0.06(+0.33%)
Apr 18, 2013	18.19	18.30	17.90	18.01	370,756	-0.20(-1.09%)
Apr 17, 2013	18.38	18.47	18.13	18.21	536,426	-0.25(-1.36%)
Apr 16, 2013	18.43	18.59	18.30	18.46	826,349	+0.10(+0.52%)
Apr 15, 2013	18.69	18.77	18.36	18.37	653,066	-0.42(-2.24%)
Apr 12, 2013	18.84	18.85	18.68	18.79	439,038	-0.05(-0.27%)
Apr 11, 2013	18.89	18.91	18.75	18.84	379,748	-0.05(-0.27%)
Apr 10, 2013	18.71	18.90	18.66	18.89	493,742	+0.22(+1.18%)
Apr 09, 2013	18.64	18.80	18.64	18.67	487,571	+0.04(+0.20%)
Apr 08, 2013	18.55	18.63	18.38	18.63	305,528	+0.08(+0.44%)
Apr 05, 2013	18.34	18.57	18.34	18.55	444,440	+0.07(+0.36%)
Apr 04, 2013	18.25	18.49	18.21	18.49	423,629	+0.21(+1.13%)
Apr 03, 2013	18.77	18.77	18.23	18.28	771,946	-0.54(-2.86%)
Apr 02, 2013	18.96	19.02	18.66	18.82	551,976	-0.01(-0.04%)
Apr 01, 2013	18.91	18.91	18.75	18.82	1,002,940	-0.05(-0.27%)
Mar 28, 2013	18.94	18.94	18.76	18.88	838,027	-0.03(-0.16%)
Mar 27, 2013	18.87	18.93	18.71	18.91	585,536	-0.24(-1.27%)
Mar 26, 2013	19.08	19.15	19.04	19.15	650,149	+0.08(+0.43%)
Mar 25, 2013	18.99	19.08	18.95	19.07	1,241,532	+0.08(+0.43%)
Mar 22, 2013	18.95	19.06	18.89	18.99	1,087,867	+0.04(+0.19%)
Mar 21, 2013	18.53	18.98	18.53	18.95	1,691,111	+0.34(+1.82%)
Mar 20, 2013	18.61	18.66	18.50	18.61	816,749	+0.00(+0.00%)
Mar 19, 2013	18.40	18.62	18.21	18.61	1,783,130	+0.20(+1.08%)
Mar 18, 2013	18.12	18.42	17.84	18.41	2,174,140	+0.12(+0.64%)
Mar 15, 2013	18.49	18.68	18.15	18.29	2,352,442	-0.32(-1.74%)
Mar 14, 2013	18.67	18.73	18.49	18.62	1,491,504	-0.05(-0.28%)
Mar 13, 2013	18.80	18.82	18.28	18.67	2,084,816	-0.05(-0.28%)
Mar 12, 2013	18.64	18.85	18.60	18.72	2,144,704	+0.04(+0.24%)
Mar 11, 2013	18.60	18.77	18.60	18.68	3,262,931	+0.05(+0.28%)
Mar 08, 2013	18.82	18.87	18.46	18.63	17,143,032	-0.59(-3.07%)
Mar 07, 2013	19.80	19.82	18.84	19.22	2,443,845	-0.68(-3.41%)
Mar 06, 2013	20.67	20.73	19.78	19.89	805,985	-1.16(-5.50%)
Mar 05, 2013	20.76	21.14	20.76	21.05	211,406	+0.34(+1.64%)
Mar 04, 2013	20.63	20.81	20.50	20.71	509,215	+0.08(+0.39%)