BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.75	25.77	25.23	25.23	688,503	-0.57(-2.19%)
Feb 26, 2016	25.60	26.03	25.43	25.80	985,369	+0.43(+1.70%)
Feb 25, 2016	24.99	25.44	24.96	25.36	415,121	+0.42(+1.67%)
Feb 24, 2016	24.77	24.99	24.35	24.95	599,212	-0.16(-0.66%)
Feb 23, 2016	25.58	25.59	24.92	25.11	975,655	-0.59(-2.29%)
Feb 22, 2016	25.29	25.73	25.29	25.70	940,507	+0.69(+2.76%)
Feb 19, 2016	24.70	25.18	24.70	25.01	466,152	+0.13(+0.51%)
Feb 18, 2016	25.18	25.25	24.71	24.88	706,470	-0.24(-0.97%)
Feb 17, 2016	25.39	25.92	25.00	25.13	941,619	+0.00(+0.00%)
Feb 16, 2016	24.37	25.36	24.01	25.13	1,929,883	+1.01(+4.17%)
Feb 12, 2016	23.79	24.12	24.12	24.12	2,100,559	+0.68(+2.88%)
Feb 11, 2016	24.03	24.26	23.35	23.45	1,884,674	-1.44(-5.78%)
Feb 10, 2016	25.22	25.57	24.88	24.88	757,780	-0.09(-0.38%)
Feb 09, 2016	24.44	25.15	24.37	24.98	1,485,738	+0.09(+0.38%)
Feb 08, 2016	25.64	25.64	24.36	24.88	2,274,062	-1.18(-4.52%)
Feb 05, 2016	26.41	26.62	25.98	26.06	1,575,008	-0.42(-1.57%)
Feb 04, 2016	25.97	26.50	25.97	26.48	977,563	+0.44(+1.69%)
Feb 03, 2016	26.09	26.17	25.29	26.04	1,034,645	+0.16(+0.64%)
Feb 02, 2016	26.01	26.02	25.51	25.87	1,152,048	-0.52(-1.96%)
Feb 01, 2016	26.27	26.62	26.06	26.39	838,470	-0.08(-0.30%)
Jan 29, 2016	25.99	26.47	25.91	26.47	1,184,317	+0.61(+2.37%)
Jan 28, 2016	26.03	26.28	25.73	25.86	888,595	+0.12(+0.46%)
Jan 27, 2016	25.29	26.01	25.18	25.74	1,520,583	+0.40(+1.58%)
Jan 26, 2016	24.70	25.39	24.52	25.34	1,702,525	+0.82(+3.36%)
Jan 25, 2016	25.80	25.84	24.45	24.52	1,608,439	-1.40(-5.40%)
Jan 22, 2016	26.42	26.49	25.68	25.91	1,592,077	-0.07(-0.27%)
Jan 21, 2016	25.43	27.43	25.69	25.98	1,905,705	+0.56(+2.19%)
Jan 20, 2016	25.25	25.77	24.72	25.43	2,007,512	-0.29(-1.13%)
Jan 19, 2016	26.23	26.29	25.52	25.72	1,494,390	-0.18(-0.70%)
Jan 15, 2016	25.44	25.90	25.90	25.90	1,587,386	-0.29(-1.11%)
Jan 14, 2016	26.13	26.40	25.69	26.19	1,740,566	+0.69(+2.71%)
Jan 13, 2016	26.39	27.06	25.44	25.50	2,189,527	-0.90(-3.42%)
Jan 12, 2016	26.57	26.64	26.17	26.40	2,129,917	+0.09(+0.36%)
Jan 11, 2016	26.30	26.60	26.13	26.31	1,784,246	+0.05(+0.21%)
Jan 08, 2016	26.96	26.99	26.12	26.25	1,609,674	-0.41(-1.55%)
Jan 07, 2016	26.96	27.19	26.67	26.67	1,111,718	-0.79(-2.87%)
Jan 06, 2016	27.16	27.58	26.99	27.45	1,402,468	-0.22(-0.79%)
Jan 05, 2016	27.76	27.94	27.60	27.67	1,058,707	-0.02(-0.08%)
Jan 04, 2016	27.59	27.72	27.16	27.70	1,384,708	-0.45(-1.61%)
Dec 31, 2015	28.10	28.15	28.15	28.15	550,070	-0.19(-0.66%)
Dec 30, 2015	28.60	28.62	28.28	28.34	732,847	-0.27(-0.95%)
Dec 29, 2015	28.52	28.69	28.38	28.61	685,227	+0.20(+0.69%)
Dec 28, 2015	28.50	28.50	27.98	28.41	807,915	-0.18(-0.63%)
Dec 24, 2015	28.45	28.59	28.59	28.59	273,369	+0.15(+0.52%)
Dec 23, 2015	28.50	28.54	28.24	28.45	761,433	+0.12(+0.44%)
Dec 22, 2015	28.23	28.44	27.95	28.32	1,012,713	+0.20(+0.72%)
Dec 21, 2015	28.33	28.53	27.81	28.12	1,821,094	-0.06(-0.22%)
Dec 18, 2015	28.88	28.94	28.10	28.18	2,514,081	-0.70(-2.43%)
Dec 17, 2015	29.16	29.42	28.67	28.88	1,722,246	-0.28(-0.96%)
Dec 16, 2015	29.41	29.79	28.72	29.16	1,477,726	+0.16(+0.54%)
Dec 15, 2015	28.89	29.36	28.79	29.01	1,155,272	+0.44(+1.53%)
Dec 14, 2015	28.21	28.58	27.81	28.57	1,497,842	+0.34(+1.19%)
Dec 11, 2015	28.63	28.84	28.08	28.24	833,374	-0.90(-3.08%)
Dec 10, 2015	28.47	29.41	28.32	29.13	1,034,159	+0.67(+2.36%)
Dec 09, 2015	28.91	29.05	28.29	28.46	1,149,096	-0.52(-1.78%)
Dec 08, 2015	29.12	29.21	28.68	28.98	1,211,466	-0.41(-1.38%)
Dec 07, 2015	29.44	29.47	28.99	29.38	1,654,277	-0.16(-0.55%)
Dec 04, 2015	28.76	29.67	28.60	29.55	1,458,548	+0.88(+3.08%)
Dec 03, 2015	29.16	29.21	28.59	28.66	1,248,237	-0.33(-1.13%)
Dec 02, 2015	29.57	29.57	28.92	28.99	882,309	-0.48(-1.64%)