BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	32.16	32.36	31.70	31.78	401,565	-0.55(-1.70%)
Dec 28, 2023	31.90	32.44	31.90	32.33	490,339	+0.22(+0.67%)
Dec 27, 2023	32.34	32.41	31.89	32.12	582,175	-0.18(-0.55%)
Dec 26, 2023	31.86	32.41	31.67	32.29	641,710	+0.69(+2.17%)
Dec 22, 2023	31.83	32.34	31.54	31.61	486,624	-0.08(-0.25%)
Dec 21, 2023	31.33	31.75	30.97	31.69	996,645	+0.88(+2.86%)
Dec 20, 2023	31.77	32.14	30.78	30.80	811,469	-0.95(-2.99%)
Dec 19, 2023	31.65	32.35	31.65	31.75	970,789	+0.31(+1.00%)
Dec 18, 2023	32.50	32.55	31.43	31.44	1,195,069	-0.79(-2.46%)
Dec 15, 2023	32.36	32.47	31.62	32.23	2,121,852	-0.11(-0.33%)
Dec 14, 2023	32.16	33.54	31.83	32.34	1,278,500	+1.40(+4.53%)
Dec 13, 2023	28.86	31.18	28.58	30.94	1,086,562	+2.24(+7.82%)
Dec 12, 2023	28.88	29.06	28.50	28.70	710,317	-0.24(-0.85%)
Dec 11, 2023	29.00	29.25	28.85	28.94	699,995	-0.21(-0.71%)
Dec 08, 2023	29.04	29.49	28.68	29.15	790,495	+0.16(+0.54%)
Dec 07, 2023	28.25	29.27	27.99	28.99	1,002,097	+0.99(+3.53%)
Dec 06, 2023	28.60	29.31	27.86	28.00	1,157,161	-0.25(-0.87%)
Dec 05, 2023	28.70	28.70	28.08	28.25	717,377	-0.70(-2.40%)
Dec 04, 2023	28.35	29.33	28.26	28.94	855,756	+0.01(+0.03%)
Dec 01, 2023	26.82	29.02	26.56	28.93	1,086,904	+1.89(+7.00%)
Nov 30, 2023	26.79	27.19	26.60	27.04	1,358,957	+0.40(+1.51%)
Nov 29, 2023	26.11	27.21	26.11	26.64	1,218,525	+0.81(+3.15%)
Nov 28, 2023	25.85	25.85	25.19	25.82	486,577	+0.04(+0.15%)
Nov 27, 2023	25.82	25.93	25.61	25.79	454,239	-0.30(-1.16%)
Nov 24, 2023	26.12	26.31	25.92	26.09	153,506	+0.04(+0.15%)
Nov 22, 2023	26.21	26.23	25.74	26.05	423,127	+0.36(+1.41%)
Nov 21, 2023	26.44	26.50	25.68	25.69	497,553	-0.93(-3.50%)
Nov 20, 2023	26.19	26.65	25.87	26.62	740,216	+0.26(+1.00%)
Nov 17, 2023	25.63	26.43	25.61	26.35	953,338	+1.07(+4.22%)
Nov 16, 2023	25.23	25.40	24.74	25.29	1,203,269	-0.03(-0.12%)
Nov 15, 2023	24.64	25.44	24.64	25.31	672,393	+0.66(+2.66%)
Nov 14, 2023	23.35	24.89	23.35	24.66	799,176	+2.48(+11.18%)
Nov 13, 2023	21.96	22.30	21.72	22.18	495,465	-0.03(-0.13%)
Nov 10, 2023	22.49	22.49	22.00	22.21	549,089	-0.05(-0.22%)
Nov 09, 2023	22.95	22.99	22.09	22.26	525,182	-0.63(-2.74%)
Nov 08, 2023	23.48	23.48	22.81	22.88	501,786	-0.53(-2.26%)
Nov 07, 2023	23.73	23.73	23.34	23.41	720,063	-0.47(-1.97%)
Nov 06, 2023	24.26	24.26	23.73	23.88	607,515	-0.44(-1.81%)
Nov 03, 2023	24.23	24.84	24.15	24.33	1,024,998	+0.94(+4.02%)
Nov 02, 2023	22.21	23.51	21.84	23.38	1,160,249	+1.68(+7.72%)
Nov 01, 2023	21.29	21.72	20.95	21.71	544,668	+0.33(+1.56%)
Oct 31, 2023	21.38	21.62	21.17	21.38	383,539	+0.02(+0.09%)
Oct 30, 2023	21.26	21.50	20.87	21.36	472,382	+0.43(+2.06%)
Oct 27, 2023	21.59	21.61	20.71	20.92	525,532	-0.74(-3.39%)
Oct 26, 2023	21.10	21.83	21.10	21.66	1,096,985	+0.73(+3.46%)
Oct 25, 2023	21.02	21.24	20.60	20.93	1,850,857	-0.41(-1.93%)
Oct 24, 2023	21.17	21.40	20.75	21.35	1,472,341	+0.33(+1.59%)
Oct 23, 2023	21.22	21.75	20.98	21.01	855,247	-0.37(-1.74%)
Oct 20, 2023	22.21	22.63	21.35	21.38	1,171,408	-0.63(-2.85%)
Oct 19, 2023	22.34	23.17	21.94	22.01	1,470,667	+0.27(+1.26%)
Oct 18, 2023	21.87	21.89	21.36	21.74	730,043	-0.46(-2.07%)
Oct 17, 2023	21.64	22.68	21.64	22.20	1,200,678	+0.34(+1.57%)
Oct 16, 2023	21.44	21.95	21.39	21.86	783,086	+0.71(+3.34%)
Oct 13, 2023	21.88	21.88	21.03	21.15	616,016	-0.28(-1.33%)
Oct 12, 2023	21.61	21.77	21.20	21.43	854,846	-0.27(-1.26%)
Oct 11, 2023	21.43	21.97	21.34	21.71	705,735	+0.28(+1.31%)
Oct 10, 2023	20.85	21.69	20.85	21.43	1,014,833	+0.61(+2.93%)
Oct 09, 2023	20.73	21.19	20.69	20.82	749,475	-0.25(-1.20%)
Oct 06, 2023	21.03	21.66	20.67	21.07	975,169	-0.34(-1.58%)
Oct 05, 2023	20.59	21.43	20.59	21.41	851,998	+0.52(+2.50%)
Oct 04, 2023	20.65	20.89	20.18	20.89	1,455,544	+0.32(+1.55%)
Oct 03, 2023	21.11	21.11	20.38	20.57	748,259	-0.72(-3.37%)