BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	38.48	38.91	38.47	38.72	381,820	+0.07(+0.19%)
Dec 30, 2021	38.71	39.19	38.48	38.65	530,177	-0.06(-0.17%)
Dec 29, 2021	38.97	39.02	38.59	38.71	418,316	-0.06(-0.17%)
Dec 28, 2021	38.52	39.13	38.37	38.78	291,755	+0.09(+0.24%)
Dec 27, 2021	38.38	38.70	38.05	38.69	368,195	+0.35(+0.91%)
Dec 23, 2021	38.48	38.77	38.19	38.34	489,977	+0.16(+0.41%)
Dec 22, 2021	37.61	38.27	37.47	38.18	581,004	+0.56(+1.48%)
Dec 21, 2021	37.09	37.92	36.87	37.62	931,770	+1.14(+3.14%)
Dec 20, 2021	37.17	37.27	35.63	36.48	1,328,206	-1.32(-3.49%)
Dec 17, 2021	37.46	37.93	36.54	37.80	3,222,024	-0.16(-0.41%)
Dec 16, 2021	38.05	38.72	37.86	37.95	899,550	+0.46(+1.22%)
Dec 15, 2021	37.46	38.16	37.00	37.50	1,455,867	+0.27(+0.71%)
Dec 14, 2021	36.88	38.06	36.88	37.23	800,616	+0.36(+0.97%)
Dec 13, 2021	37.46	37.65	36.87	36.87	796,836	-0.86(-2.28%)
Dec 10, 2021	38.17	38.22	37.27	37.73	784,698	-0.11(-0.29%)
Dec 09, 2021	37.40	38.32	37.07	37.84	646,978	-0.03(-0.07%)
Dec 08, 2021	37.47	38.18	37.47	37.87	672,059	+0.37(+0.98%)
Dec 07, 2021	37.78	38.16	37.22	37.51	916,326	-0.01(-0.02%)
Dec 06, 2021	37.42	38.11	36.96	37.51	874,725	+1.08(+2.96%)
Dec 03, 2021	37.41	37.65	36.15	36.43	944,463	-0.95(-2.55%)
Dec 02, 2021	36.17	37.67	35.78	37.39	820,630	+1.67(+4.66%)
Dec 01, 2021	37.37	37.90	35.72	35.72	736,036	-0.56(-1.54%)
Nov 30, 2021	36.33	36.75	35.83	36.28	868,862	-0.66(-1.78%)
Nov 29, 2021	38.20	38.20	36.80	36.94	623,151	-0.38(-1.01%)
Nov 26, 2021	37.44	37.51	36.53	37.31	860,774	-1.94(-4.94%)
Nov 24, 2021	39.57	39.61	39.24	39.25	574,554	-0.39(-0.99%)
Nov 23, 2021	39.19	39.74	39.19	39.65	495,567	+0.53(+1.36%)
Nov 22, 2021	39.02	39.66	38.72	39.12	626,283	+0.73(+1.91%)
Nov 19, 2021	38.27	38.67	37.62	38.38	604,655	-0.56(-1.43%)
Nov 18, 2021	38.89	39.15	38.86	38.94	615,924	-0.01(-0.02%)
Nov 17, 2021	39.12	39.24	38.62	38.95	608,731	-0.38(-0.98%)
Nov 16, 2021	39.50	39.72	39.24	39.34	420,016	-0.11(-0.28%)
Nov 15, 2021	39.78	39.84	39.30	39.45	620,258	+0.01(+0.02%)
Nov 12, 2021	39.62	39.70	39.25	39.44	442,072	-0.12(-0.30%)
Nov 11, 2021	39.55	39.80	39.34	39.56	327,401	+0.05(+0.12%)
Nov 10, 2021	39.65			39.51	526,630	-0.04(-0.09%)
Nov 09, 2021	38.95	39.76	38.90	39.55	494,465	+0.23(+0.58%)
Nov 08, 2021	39.64	40.03	39.21	39.32	503,840	-0.13(-0.33%)
Nov 05, 2021	38.86	39.64	38.86	39.45	791,371	+1.23(+3.21%)
Nov 04, 2021	39.15	39.20	38.14	38.22	874,603	-0.99(-2.52%)
Nov 03, 2021	37.83	39.53	37.83	39.21	1,045,108	+1.25(+3.30%)
Nov 02, 2021	38.63	38.81	37.84	37.95	668,404	-0.60(-1.57%)
Nov 01, 2021	37.44	38.65	37.89	38.56	760,786	+1.44(+3.87%)
Oct 29, 2021	37.94	38.18	36.97	37.12	861,356	-0.67(-1.77%)
Oct 28, 2021	36.95	37.85	36.95	37.79	644,668	+0.96(+2.61%)
Oct 27, 2021	37.65	38.03	36.83	36.83	1,002,670	-1.06(-2.80%)
Oct 26, 2021	38.59			37.89	1,070,598	-0.74(-1.92%)
Oct 25, 2021	37.98	38.68	37.84	38.63	778,131	+0.79(+2.08%)
Oct 22, 2021	37.98	38.75	37.64	37.84	1,763,727	-0.96(-2.48%)
Oct 21, 2021	38.90	39.88	38.21	38.81	1,085,141	-1.16(-2.91%)
Oct 20, 2021	38.68	39.98	38.49	39.97	873,356	+1.19(+3.07%)
Oct 19, 2021	38.82	38.88	38.38	38.78	544,092	+0.27(+0.69%)
Oct 18, 2021	38.25	39.02	38.25	38.51	441,591	+0.08(+0.21%)
Oct 15, 2021	39.30	39.30	38.41	38.43	694,375	-0.17(-0.45%)
Oct 14, 2021	38.51	38.73	38.09	38.60	644,746	+0.60(+1.59%)
Oct 13, 2021	37.94	38.09	37.25	38.00	824,407	-0.11(-0.29%)
Oct 12, 2021	37.91	38.34	37.74	38.11	577,482	+0.03(+0.07%)
Oct 11, 2021	38.75	38.90	38.08	38.08	689,478	-0.36(-0.95%)
Oct 08, 2021	38.47	38.75	38.03	38.45	1,212,715	-0.24(-0.61%)
Oct 07, 2021	39.55	39.65	38.58	38.68	969,780	-0.45(-1.14%)
Oct 06, 2021	38.85	39.21	38.16	39.13	830,641	-0.11(-0.28%)
Oct 05, 2021	40.13	40.13	39.14	39.24	628,399	-0.37(-0.94%)
Oct 04, 2021	39.72	40.20	39.40	39.61	435,669	-0.11(-0.27%)
Oct 01, 2021	38.26	39.86	38.22	39.72	830,827	+1.66(+4.35%)
Sep 30, 2021	38.78	38.78	38.03	38.06	631,318	-0.40(-1.04%)
Sep 29, 2021	38.69	38.86	38.21	38.46	1,173,048	-0.12(-0.31%)
Sep 28, 2021	39.09	39.49	38.42	38.58	529,391	-0.50(-1.28%)
Sep 27, 2021	38.17	39.47	38.17	39.08	675,725	+1.49(+3.97%)
Sep 24, 2021	37.64	38.26	37.56	37.59	771,557	-0.08(-0.22%)
Sep 23, 2021	36.64	38.00	36.62	37.67	1,055,476	+1.47(+4.05%)
Sep 22, 2021	35.84	36.69	35.84	36.21	603,514	+0.91(+2.58%)
Sep 21, 2021	35.56	35.97	35.30	35.30	784,793	-0.08(-0.23%)
Sep 20, 2021	35.37	35.49	34.55	35.38	1,029,135	-1.16(-3.16%)
Sep 17, 2021	36.39	36.81	36.13	36.53	2,177,939	+0.13(+0.35%)
Sep 16, 2021	37.19	37.49	36.42	36.41	796,942	-0.50(-1.36%)
Sep 15, 2021	36.64	37.38	36.58	36.91	672,920	+0.27(+0.75%)
Sep 14, 2021	37.23	37.45	36.30	36.64	618,055	-0.58(-1.57%)
Sep 13, 2021	37.14	37.45	36.75	37.22	651,006	+0.39(+1.06%)
Sep 10, 2021	37.70	37.90	36.81	36.83	526,725	-0.58(-1.56%)
Sep 09, 2021	37.01	37.95	36.89	37.41	529,831	+0.26(+0.71%)
Sep 08, 2021	37.85	37.89	36.96	37.14	457,349	-0.86(-2.25%)
Sep 07, 2021	38.09	38.78	37.97	38.00	617,516	-0.07(-0.19%)
Sep 03, 2021	37.85	38.36	37.72	38.07	489,351	+0.23(+0.60%)
Sep 02, 2021	37.94	38.50	37.76	37.85	509,269	+0.25(+0.68%)
Sep 01, 2021	38.26	38.26	37.52	37.59	590,945	-0.66(-1.74%)
Aug 31, 2021	38.19	38.56	37.91	38.26	627,436	+0.23(+0.60%)
Aug 30, 2021	39.14	39.14	38.01	38.03	378,173	-0.99(-2.54%)
Aug 27, 2021	37.81	39.06	37.81	39.02	493,578	+1.26(+3.33%)
Aug 26, 2021	38.56	38.63	37.75	37.76	511,469	-0.63(-1.64%)
Aug 25, 2021	38.42	39.04	38.12	38.39	565,043	+0.21(+0.55%)
Aug 24, 2021	37.80	38.37	37.80	38.18	624,471	+0.36(+0.94%)
Aug 23, 2021	37.59	37.97	37.49	37.83	596,396	+0.49(+1.32%)
Aug 20, 2021	36.64	37.45	36.42	37.34	621,066	+0.69(+1.89%)
Aug 19, 2021	36.53	37.23	36.41	36.64	686,124	-0.54(-1.44%)
Aug 18, 2021	37.33	37.96	37.03	37.18	567,828	-0.38(-1.02%)
Aug 17, 2021	37.80	38.30	37.11	37.56	384,983	-0.83(-2.16%)
Aug 16, 2021	37.83	38.53	37.48	38.39	360,043	+0.09(+0.24%)
Aug 13, 2021	38.78	38.92	38.20	38.30	221,778	-0.43(-1.10%)
Aug 12, 2021	39.28	39.28	38.35	38.73	335,601	-0.36(-0.91%)
Aug 11, 2021	38.34	39.08	37.93	39.08	494,190	+0.75(+1.95%)
Aug 10, 2021	38.13	38.61	37.65	38.34	634,382	+0.36(+0.96%)
Aug 09, 2021	38.16	38.65	37.72	37.97	525,312	-0.62(-1.60%)
Aug 06, 2021	37.93	38.97	37.93	38.59	532,192	+1.32(+3.54%)
Aug 05, 2021	36.71	37.45	36.71	37.27	456,624	+0.94(+2.58%)
Aug 04, 2021	35.56	36.81	35.52	36.33	730,545	-0.19(-0.52%)
Aug 03, 2021	36.00	36.63	35.13	36.53	691,323	+0.84(+2.35%)
Aug 02, 2021	36.33	37.41	35.65	35.69	589,610	-0.34(-0.93%)
Jul 30, 2021	36.23	37.04	35.98	36.03	630,590	-0.35(-0.95%)
Jul 29, 2021	36.80	36.93	36.20	36.37	393,903	+0.10(+0.28%)
Jul 28, 2021	35.93	36.76	35.25	36.27	652,439	+0.58(+1.63%)
Jul 27, 2021	34.89	35.99	34.78	35.69	627,929	+0.10(+0.28%)
Jul 26, 2021	35.38	36.18	35.31	35.59	494,396	+0.41(+1.16%)
Jul 23, 2021	35.13	35.49	34.71	35.18	544,919	+0.52(+1.50%)
Jul 22, 2021	36.05	36.66	34.37	34.66	737,409	-1.38(-3.84%)
Jul 21, 2021	35.64	36.38	35.63	36.04	454,208	+1.03(+2.94%)
Jul 20, 2021	34.16	35.95	34.00	35.01	862,800	+0.92(+2.70%)
Jul 19, 2021	34.47	34.75	33.75	34.10	863,950	-1.60(-4.49%)
Jul 16, 2021	37.40	37.40	35.58	35.70	419,332	-1.32(-3.57%)
Jul 15, 2021	36.31	37.36	36.05	37.02	969,370	+0.25(+0.67%)
Jul 14, 2021	37.38	38.21	36.53	36.77	535,640	-0.49(-1.32%)
Jul 13, 2021	38.37	38.57	37.20	37.26	844,630	-1.42(-3.67%)
Jul 12, 2021	37.84	38.72	37.57	38.68	599,222	+0.05(+0.14%)
Jul 09, 2021	37.72	38.65	37.23	38.63	578,615	+1.93(+5.25%)
Jul 08, 2021	36.37	37.14	35.85	36.70	832,891	-0.63(-1.70%)
Jul 07, 2021	36.83	37.69	36.83	37.34	636,191	-0.02(-0.05%)
Jul 06, 2021	38.48	38.48	37.21	37.35	517,989	-1.41(-3.64%)
Jul 02, 2021	39.27	39.27	38.63	38.77	278,815	-0.54(-1.38%)
Jul 01, 2021	39.15	39.42	38.81	39.31	403,460	+0.67(+1.73%)
Jun 30, 2021	38.55	38.90	38.39	38.64	514,658	+0.10(+0.26%)
Jun 29, 2021	39.17	39.67	38.52	38.54	451,082	-0.14(-0.35%)
Jun 28, 2021	39.95	39.96	38.56	38.67	760,562	-1.68(-4.17%)
Jun 25, 2021	39.88	40.65	39.73	40.36	916,073	+0.40(+1.00%)
Jun 24, 2021	39.40	40.08	38.92	39.96	519,887	+0.86(+2.20%)
Jun 23, 2021	39.49	39.75	39.09	39.10	580,661	-0.24(-0.62%)
Jun 22, 2021	39.38	39.59	38.85	39.34	447,984	-0.17(-0.44%)
Jun 21, 2021	38.14	39.71	38.14	39.52	575,237	+1.84(+4.88%)
Jun 18, 2021	38.80	39.21	37.67	37.68	1,705,804	-1.77(-4.47%)
Jun 17, 2021	42.52	42.52	39.44	39.44	756,049	-2.83(-6.70%)
Jun 16, 2021	41.00	42.76	40.52	42.28	704,137	+0.96(+2.32%)
Jun 15, 2021	40.70	41.88	40.70	41.32	794,565	+0.58(+1.42%)
Jun 14, 2021	41.81	42.09	40.34	40.74	579,598	-1.06(-2.53%)
Jun 11, 2021	41.89	42.36	41.58	41.80	404,125	+0.20(+0.48%)
Jun 10, 2021	43.67	43.79	41.55	41.60	462,290	-1.41(-3.28%)
Jun 09, 2021	43.44	43.44	42.90	43.01	498,120	-0.81(-1.84%)
Jun 08, 2021	43.10	44.10	42.77	43.82	695,772	+0.24(+0.54%)
Jun 07, 2021	43.33	43.74	43.12	43.58	648,442	+0.46(+1.07%)
Jun 04, 2021	43.05	43.33	42.52	43.12	428,699	+0.26(+0.61%)
Jun 03, 2021	42.75	43.16	42.44	42.86	496,135	-0.03(-0.06%)
Jun 02, 2021	43.72	43.72	42.79	42.88	373,110	-0.74(-1.70%)
Jun 01, 2021	43.77	44.11	43.28	43.63	614,251	+0.37(+0.86%)
May 28, 2021	43.21	43.35	42.53	43.25	415,176	-0.03(-0.06%)
May 27, 2021	43.57	43.75	43.06	43.28	553,254	+0.52(+1.21%)
May 26, 2021	41.85	42.89	41.68	42.77	485,775	+0.91(+2.18%)
May 25, 2021	43.16	43.64	41.82	41.85	483,473	-1.03(-2.41%)
May 24, 2021	43.39	43.39	42.60	42.88	406,184	-0.24(-0.55%)
May 21, 2021	42.60	43.35	42.03	43.12	502,587	+0.95(+2.25%)
May 20, 2021	41.99	42.42	41.35	42.17	408,774	+0.13(+0.30%)
May 19, 2021	41.28	42.14	40.68	42.04	697,589	+0.03(+0.06%)
May 18, 2021	43.50	43.70	41.98	42.01	491,544	-1.36(-3.13%)
May 17, 2021	43.18	43.45	42.48	43.37	539,999	+0.05(+0.10%)
May 14, 2021	42.90	43.41	42.61	43.33	587,994	+0.74(+1.74%)
May 13, 2021	41.33	42.89	41.33	42.59	749,803	+1.19(+2.86%)
May 12, 2021	43.06	43.32	41.10	41.40	592,234	-1.12(-2.64%)
May 11, 2021	42.45	43.19	41.83	42.52	463,527	-0.45(-1.05%)
May 10, 2021	44.35	44.85	42.97	42.97	522,798	-1.09(-2.47%)
May 07, 2021	43.19	44.19	42.78	44.06	449,114	-0.07(-0.16%)
May 06, 2021	43.79	44.25	43.16	44.13	576,652	+0.65(+1.50%)
May 05, 2021	43.56	44.17	42.90	43.48	452,039	-0.05(-0.12%)
May 04, 2021	42.32	43.54	41.92	43.54	531,572	+0.71(+1.65%)
May 03, 2021	42.82	43.16	41.97	42.83	645,793	+0.64(+1.52%)
Apr 30, 2021	42.26	43.03	42.09	42.19	576,177	-0.40(-0.94%)
Apr 29, 2021	42.67	43.17	42.11	42.59	556,389	+0.52(+1.25%)
Apr 28, 2021	41.96	42.32	41.36	42.06	423,196	+0.08(+0.19%)
Apr 27, 2021	41.22	41.98	40.84	41.98	412,089	+0.86(+2.09%)
Apr 26, 2021	41.94	42.59	40.90	41.12	618,083	-0.42(-1.00%)
Apr 23, 2021	39.15	41.83	38.72	41.54	700,362	+2.73(+7.04%)
Apr 22, 2021	39.08	39.83	38.66	38.80	756,854	-0.30(-0.76%)
Apr 21, 2021	37.81	39.30	37.63	39.10	476,516	+1.12(+2.96%)
Apr 20, 2021	39.37	39.55	37.54	37.98	654,383	-1.82(-4.57%)
Apr 19, 2021	40.02	40.30	39.40	39.80	286,036	-0.24(-0.59%)
Apr 16, 2021	40.17	40.20	39.39	40.03	387,469	+0.54(+1.38%)
Apr 15, 2021	40.01	40.20	38.67	39.49	340,210	-0.43(-1.07%)
Apr 14, 2021	39.02	40.42	39.01	39.91	362,200	+0.87(+2.23%)
Apr 13, 2021	39.48	39.62	38.78	39.05	359,511	-0.86(-2.17%)
Apr 12, 2021	40.23	40.32	39.82	39.91	431,347	-0.09(-0.23%)
Apr 09, 2021	39.70	40.09	39.44	40.00	519,269	+0.50(+1.28%)
Apr 08, 2021	38.82	39.58	38.21	39.50	467,791	+0.31(+0.78%)
Apr 07, 2021	39.36	39.73	38.73	39.19	457,629	-0.05(-0.14%)
Apr 06, 2021	39.76	40.11	38.85	39.24	699,414	-0.51(-1.29%)
Apr 05, 2021	40.72	40.90	39.25	39.76	693,316	-0.28(-0.70%)
Apr 01, 2021	39.50	40.38	39.07	40.04	588,468	+0.47(+1.18%)
Mar 31, 2021	39.92	40.33	39.35	39.57	676,093	-0.46(-1.15%)
Mar 30, 2021	39.77	40.51	39.65	40.03	600,348	+0.91(+2.32%)
Mar 29, 2021	39.77	40.47	38.84	39.12	592,723	-1.56(-3.83%)
Mar 26, 2021	40.32	40.91	39.78	40.68	598,132	+1.20(+3.03%)
Mar 25, 2021	37.88	39.80	37.28	39.48	1,022,981	+1.23(+3.23%)
Mar 24, 2021	39.80	40.69	38.14	38.24	1,138,318	-0.77(-1.98%)
Mar 23, 2021	40.32	40.60	38.67	39.02	740,664	-1.97(-4.81%)
Mar 22, 2021	42.47	42.62	40.44	40.99	638,592	-2.10(-4.87%)
Mar 19, 2021	43.16	44.13	41.95	43.09	2,077,301	-0.33(-0.77%)
Mar 18, 2021	44.23	45.29	43.17	43.42	848,540	-0.10(-0.23%)
Mar 17, 2021	44.61	45.02	43.06	43.52	921,612	-0.70(-1.59%)
Mar 16, 2021	44.44	44.44	43.49	44.22	580,359	-0.70(-1.56%)
Mar 15, 2021	44.77	44.97	44.02	44.93	796,805	-0.02(-0.04%)
Mar 12, 2021	44.87	45.65	44.10	44.94	985,224	+0.84(+1.90%)
Mar 11, 2021	42.58	44.20	42.56	44.11	1,034,199	+0.90(+2.08%)
Mar 10, 2021	40.96	43.33	40.82	43.21	1,040,322	+2.25(+5.50%)
Mar 09, 2021	40.65	41.61	39.57	40.95	740,046	-0.42(-1.02%)
Mar 08, 2021	40.48	41.99	40.23	41.38	782,476	+1.85(+4.67%)
Mar 05, 2021	39.33	39.76	37.54	39.53	1,193,376	+1.00(+2.59%)
Mar 04, 2021	38.69	39.71	37.87	38.53	1,057,282	-0.15(-0.40%)
Mar 03, 2021	37.73	39.73	37.73	38.69	748,852	+0.85(+2.24%)
Mar 02, 2021	37.62	38.41	37.53	37.84	676,874	+0.02(+0.05%)
Mar 01, 2021	37.01	38.18	36.73	37.82	594,311	+1.64(+4.53%)
Feb 26, 2021	36.94	37.25	35.96	36.18	675,994	-1.05(-2.83%)
Feb 25, 2021	39.10	39.14	36.90	37.24	598,767	-1.30(-3.36%)
Feb 24, 2021	38.09	38.81	37.76	38.53	671,321	+1.04(+2.76%)
Feb 23, 2021	37.48	37.93	36.71	37.50	852,499	+0.23(+0.60%)
Feb 22, 2021	36.46	37.61	36.41	37.27	543,469	+0.68(+1.87%)
Feb 19, 2021	35.35	36.75	35.35	36.59	605,796	+0.89(+2.50%)
Feb 18, 2021	36.00	36.35	35.58	35.70	276,559	-0.63(-1.73%)
Feb 17, 2021	35.92	36.70	35.92	36.33	491,740	+0.14(+0.40%)
Feb 16, 2021	36.01	36.43	35.59	36.18	567,800	+0.61(+1.72%)
Feb 12, 2021	34.71	35.63	34.62	35.57	436,964	+0.68(+1.96%)
Feb 11, 2021	35.21	35.55	34.31	34.89	487,531	-0.41(-1.17%)
Feb 10, 2021	34.82	35.69	34.70	35.30	608,029	+0.55(+1.58%)
Feb 09, 2021	34.42	35.04	33.91	34.75	428,724	+0.25(+0.73%)
Feb 08, 2021	33.82	34.51	33.60	34.50	400,130	+0.75(+2.21%)
Feb 05, 2021	34.31	34.36	33.09	33.75	349,549	-0.05(-0.13%)
Feb 04, 2021	32.61	34.03	32.61	33.80	553,262	+1.34(+4.13%)
Feb 03, 2021	32.46	32.95	32.11	32.46	656,017	-0.15(-0.47%)
Feb 02, 2021	32.51	32.97	32.16	32.61	436,396	+0.45(+1.40%)
Feb 01, 2021	31.61	32.25	31.11	32.16	529,779	+0.96(+3.09%)
Jan 29, 2021	31.79	32.41	31.00	31.20	635,341	-0.93(-2.89%)
Jan 28, 2021	31.36	32.41	31.09	32.12	664,038	+1.25(+4.05%)
Jan 27, 2021	31.22	31.83	30.62	30.87	668,232	-1.29(-4.00%)
Jan 26, 2021	33.77	33.87	32.10	32.16	462,826	-1.25(-3.75%)
Jan 25, 2021	33.24	33.48	32.39	33.41	454,665	-0.27(-0.80%)
Jan 22, 2021	32.74	33.82	32.55	33.68	532,154	+0.62(+1.88%)
Jan 21, 2021	34.82	35.07	33.02	33.06	738,797	-1.60(-4.62%)
Jan 20, 2021	34.86	35.02	34.18	34.66	547,187	-0.40(-1.13%)
Jan 19, 2021	35.14	35.29	34.61	35.06	547,534	+0.10(+0.28%)
Jan 15, 2021	34.86	35.44	34.64	34.96	595,133	-0.75(-2.09%)
Jan 14, 2021	35.79	36.17	35.47	35.71	722,052	+0.36(+1.02%)
Jan 13, 2021	35.61	35.73	34.89	35.35	498,394	-0.45(-1.26%)
Jan 12, 2021	35.34	36.08	35.00	35.80	572,133	+0.86(+2.46%)
Jan 11, 2021	34.30	35.01	34.18	34.94	605,931	+0.24(+0.70%)
Jan 08, 2021	34.99	35.52	33.76	34.70	581,148	-0.69(-1.95%)
Jan 07, 2021	34.63	35.71	34.36	35.38	723,536	+1.60(+4.74%)
Jan 06, 2021	32.51	34.32	32.50	33.78	1,328,595	+2.30(+7.31%)
Jan 05, 2021	31.11	31.70	30.69	31.48	695,279	+0.75(+2.45%)