BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.61	19.83	19.49	19.55	224,558	-0.09(-0.45%)
Jun 29, 2011	19.33	19.75	19.33	19.64	276,708	+0.24(+1.25%)
Jun 28, 2011	19.34	19.91	19.23	19.40	461,469	+0.14(+0.73%)
Jun 27, 2011	19.58	19.58	19.24	19.26	624,217	-0.24(-1.21%)
Jun 24, 2011	19.96	20.45	19.49	19.50	3,528,501	-0.42(-2.11%)
Jun 23, 2011	20.49	20.62	19.56	19.92	597,007	-0.65(-3.15%)
Jun 22, 2011	20.59	21.00	20.36	20.56	461,439	+0.04(+0.22%)
Jun 21, 2011	20.67	20.75	20.41	20.52	331,978	-0.11(-0.54%)
Jun 20, 2011	20.52	20.76	20.43	20.63	217,065	+0.21(+1.05%)
Jun 17, 2011	20.64	20.86	19.92	20.42	584,812	-0.12(-0.57%)
Jun 16, 2011	20.39	20.68	20.32	20.53	481,664	+0.10(+0.50%)
Jun 15, 2011	20.31	20.59	20.25	20.43	297,539	+0.10(+0.47%)
Jun 14, 2011	20.68	20.74	20.26	20.34	303,115	-0.26(-1.25%)
Jun 13, 2011	20.53	20.81	20.40	20.59	398,923	+0.13(+0.65%)
Jun 10, 2011	20.31	20.81	20.22	20.46	374,076	+0.05(+0.25%)
Jun 09, 2011	20.20	20.57	20.19	20.41	392,347	+0.15(+0.76%)
Jun 08, 2011	20.36	20.62	20.06	20.25	316,873	-0.11(-0.54%)
Jun 07, 2011	19.99	20.49	19.90	20.36	304,510	+0.40(+1.99%)
Jun 06, 2011	20.46	20.47	19.92	19.97	510,835	-0.46(-2.27%)
Jun 03, 2011	20.26	20.59	20.13	20.43	279,048	+0.46(+2.29%)
May 24, 2011	19.69	20.11	19.57	19.97	395,501	+0.27(+1.35%)
May 23, 2011	19.82	19.86	19.61	19.71	174,044	-0.26(-1.29%)
May 20, 2011	19.55	20.00	19.46	19.97	221,059	+0.41(+2.11%)
May 19, 2011	19.89	19.91	19.53	19.55	385,454	-0.34(-1.70%)
May 18, 2011	19.94	19.97	19.86	19.89	501,085	-0.07(-0.33%)
May 17, 2011	20.00	20.14	19.83	19.96	529,065	-0.04(-0.22%)
May 16, 2011	19.97	20.10	19.86	20.00	102,163	+0.06(+0.30%)
May 13, 2011	20.36	20.52	19.82	19.94	776,087	-0.50(-2.45%)
May 12, 2011	20.20	20.45	20.16	20.45	222,581	+0.24(+1.17%)
May 11, 2011	20.45	20.45	20.16	20.21	268,289	-0.23(-1.12%)
May 10, 2011	20.63	20.72	20.41	20.44	184,768	-0.11(-0.54%)
May 09, 2011	20.73	20.84	20.45	20.55	142,321	-0.24(-1.13%)
May 06, 2011	20.76	20.82	20.51	20.78	89,251	+0.16(+0.79%)
May 05, 2011	20.80	20.80	20.49	20.62	158,562	-0.27(-1.27%)
May 04, 2011	20.90	21.12	20.73	20.89	138,684	+0.06(+0.28%)
May 03, 2011	20.63	20.86	20.45	20.83	250,710	+0.13(+0.64%)
May 02, 2011	20.68	20.70	20.62	20.70	343,802	+0.00(+0.00%)
Apr 29, 2011	20.84	20.84	20.56	20.70	373,680	-0.15(-0.71%)
Apr 28, 2011	20.96	20.96	20.79	20.84	204,979	-0.18(-0.88%)
Apr 27, 2011	21.08	21.19	20.79	21.03	221,916	-0.05(-0.24%)
Apr 26, 2011	21.29	21.29	20.95	21.08	237,616	-0.23(-1.07%)
Apr 25, 2011	21.39	21.70	21.24	21.31	122,709	-0.05(-0.24%)
Apr 21, 2011	21.42	21.42	21.00	21.36	210,534	-0.01(-0.03%)
Apr 20, 2011	21.54	21.57	21.23	21.37	169,228	+0.04(+0.17%)
Apr 19, 2011	21.51	21.51	21.27	21.33	173,348	-0.08(-0.38%)
Apr 18, 2011	21.35	21.46	21.00	21.41	298,291	-0.15(-0.68%)
Apr 15, 2011	21.51	21.61	21.18	21.56	121,062	+0.04(+0.17%)
Apr 14, 2011	21.18	21.54	21.09	21.52	330,594	+0.22(+1.04%)
Apr 13, 2011	21.52	21.52	21.15	21.30	208,427	-0.05(-0.24%)
Apr 12, 2011	21.44	21.44	21.19	21.35	169,323	-0.24(-1.09%)
Apr 11, 2011	21.52	21.63	21.37	21.59	97,320	+0.04(+0.17%)
Apr 08, 2011	21.65	21.76	21.50	21.55	229,761	-0.11(-0.51%)
Apr 07, 2011	21.76	21.76	21.50	21.66	70,335	+0.01(+0.03%)
Apr 06, 2011	21.68	21.75	21.62	21.65	356,797	+0.02(+0.10%)
Apr 05, 2011	21.37	21.65	21.33	21.63	122,265	+0.15(+0.72%)
Apr 04, 2011	21.44	21.58	21.33	21.48	301,080	+0.11(+0.52%)
Apr 01, 2011	21.22	21.40	20.81	21.37	234,181	+0.21(+1.01%)
Mar 31, 2011	21.23	21.23	21.00	21.15	264,575	+0.02(+0.10%)
Mar 30, 2011	21.26	21.26	20.95	21.13	434,187	-0.29(-1.38%)
Mar 29, 2011	21.26	21.48	21.19	21.43	200,421	+0.16(+0.76%)
Mar 28, 2011	21.01	21.33	20.91	21.26	209,818	+0.24(+1.12%)
Mar 25, 2011	21.00	21.17	20.88	21.03	123,554	+0.03(+0.14%)
Mar 24, 2011	21.33	21.38	20.85	21.00	370,121	-0.27(-1.25%)
Mar 23, 2011	21.28	21.34	21.07	21.26	96,116	+0.04(+0.21%)
Mar 22, 2011	20.98	21.23	20.87	21.22	223,292	+0.24(+1.12%)
Mar 21, 2011	20.83	20.98	20.81	20.98	281,418	-0.15(-0.73%)
Mar 18, 2011	20.90	21.14	20.79	21.14	488,301	+0.34(+1.63%)
Mar 17, 2011	20.84	21.01	20.67	20.80	499,227	+0.20(+0.97%)
Mar 16, 2011	20.81	20.81	20.48	20.60	737,715	-0.14(-0.68%)
Mar 15, 2011	20.68	20.87	20.67	20.74	708,727	+0.04(+0.18%)
Mar 14, 2011	20.92	20.92	20.56	20.70	277,885	+0.04(+0.18%)
Mar 11, 2011	20.70	20.92	20.63	20.67	216,797	-0.04(-0.18%)
Mar 10, 2011	20.70	20.98	20.55	20.70	555,699	-0.18(-0.88%)
Mar 09, 2011	20.74	20.95	20.49	20.89	813,440	-0.18(-0.84%)
Mar 08, 2011	20.63	21.10	20.63	21.06	405,682	+0.28(+1.35%)
Mar 07, 2011	20.70	20.87	20.55	20.78	268,301	+0.12(+0.57%)
Mar 04, 2011	20.65	20.76	20.48	20.67	582,786	-0.07(-0.35%)
Mar 03, 2011	20.81	20.89	20.67	20.74	484,294	+0.07(+0.32%)
Mar 02, 2011	20.61	20.81	20.30	20.67	733,176	+0.06(+0.29%)
Mar 01, 2011	20.92	21.09	20.42	20.62	452,761	-0.27(-1.31%)
Feb 28, 2011	21.22	21.55	20.69	20.89	476,605	-0.35(-1.63%)
Feb 25, 2011	21.11	21.23	21.00	21.23	339,099	+0.24(+1.12%)
Feb 24, 2011	21.12	21.20	20.97	21.00	445,059	-0.23(-1.08%)
Feb 23, 2011	21.80	21.83	21.00	21.23	533,128	-0.46(-2.11%)
Feb 22, 2011	21.55	21.80	21.54	21.68	503,851	-0.07(-0.34%)
Feb 18, 2011	21.40	21.81	21.34	21.76	1,989,893	+0.40(+1.86%)
Feb 17, 2011	21.27	21.48	21.27	21.36	335,989	+0.18(+0.87%)
Feb 16, 2011	21.10	21.20	21.08	21.18	338,064	+0.07(+0.35%)
Feb 15, 2011	20.67	21.18	20.63	21.10	627,749	+0.38(+1.81%)
Feb 14, 2011	21.46	21.46	20.63	20.73	1,347,011	-0.75(-3.50%)
Feb 11, 2011	21.36	21.78	21.20	21.48	564,278	-0.04(-0.21%)
Feb 10, 2011	21.33	21.57	20.77	21.52	644,774	-0.07(-0.34%)
Feb 09, 2011	21.99	22.03	21.33	21.60	418,106	-0.30(-1.38%)
Feb 08, 2011	21.53	22.03	21.36	21.90	1,029,550	+0.48(+2.24%)
Feb 07, 2011	21.05	21.53	20.97	21.42	972,274	+0.52(+2.50%)
Feb 04, 2011	20.92	21.00	20.74	20.90	740,572	-0.03(-0.14%)
Feb 03, 2011	20.99	20.99	20.71	20.92	1,173,653	+0.02(+0.11%)
Feb 02, 2011	20.78	20.92	20.70	20.90	1,235,818	+0.01(+0.07%)
Feb 01, 2011	20.63	20.99	20.63	20.89	1,768,594	+0.26(+1.25%)
Jan 31, 2011	20.92	21.22	20.63	20.63	3,553,082	-0.29(-1.41%)