BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.77	29.15	28.56	28.57	837,444	-0.44(-1.52%)
Jan 30, 2020	28.63	29.08	28.53	29.01	492,178	+0.13(+0.45%)
Jan 29, 2020	29.22	29.37	28.82	28.88	1,053,612	-0.32(-1.10%)
Jan 28, 2020	29.32	29.54	29.08	29.20	1,062,628	+0.00(+0.00%)
Jan 27, 2020	28.91	29.53	28.87	29.20	1,238,968	-0.25(-0.85%)
Jan 24, 2020	30.29	30.29	29.30	29.45	979,405	-0.90(-2.97%)
Jan 23, 2020	30.51	30.85	29.53	30.35	1,351,837	-0.08(-0.26%)
Jan 22, 2020	30.31	30.53	30.18	30.43	846,740	+0.21(+0.69%)
Jan 21, 2020	30.26	30.48	30.20	30.22	708,249	-0.22(-0.71%)
Jan 17, 2020	30.49	30.59	30.35	30.44	896,238	+0.10(+0.34%)
Jan 16, 2020	30.08	30.47	29.97	30.34	560,863	+0.42(+1.39%)
Jan 15, 2020	30.11	30.30	29.82	29.92	1,791,303	-0.48(-1.57%)
Jan 14, 2020	30.35	30.64	30.26	30.40	449,225	+0.01(+0.03%)
Jan 13, 2020	30.36	30.40	30.18	30.39	673,034	+0.05(+0.17%)
Jan 10, 2020	30.83	30.83	30.27	30.34	610,175	-0.45(-1.45%)
Jan 09, 2020	31.08	31.33	30.71	30.78	709,993	-0.08(-0.25%)
Jan 08, 2020	30.81	31.10	30.66	30.86	533,840	+0.09(+0.31%)
Jan 07, 2020	30.97	31.03	30.54	30.77	436,928	-0.28(-0.89%)
Jan 06, 2020	31.15	31.22	30.77	31.04	564,514	-0.28(-0.91%)
Jan 03, 2020	31.17	31.48	30.95	31.32	567,064	-0.13(-0.41%)
Jan 02, 2020	31.60	31.66	31.05	31.45	601,556	-0.01(-0.03%)
Dec 31, 2019	31.32	31.59	31.15	31.46	410,308	+0.11(+0.36%)
Dec 30, 2019	31.46	31.51	31.27	31.35	338,520	+0.03(+0.11%)
Dec 27, 2019	31.62	31.62	31.26	31.32	259,013	-0.34(-1.06%)
Dec 26, 2019	31.83	31.83	31.51	31.65	260,771	-0.04(-0.14%)
Dec 24, 2019	31.61	31.72	31.47	31.69	320,252	+0.13(+0.41%)
Dec 23, 2019	31.87	31.87	31.53	31.57	301,386	-0.24(-0.76%)
Dec 20, 2019	32.05	32.36	31.79	31.81	1,278,219	-0.10(-0.32%)
Dec 19, 2019	31.90	32.06	31.80	31.91	850,917	-0.02(-0.05%)
Dec 18, 2019	31.83	32.03	31.71	31.93	546,260	+0.17(+0.54%)
Dec 17, 2019	31.44	31.87	31.42	31.76	741,152	+0.32(+1.01%)
Dec 16, 2019	31.63	31.76	31.44	31.44	569,443	+0.23(+0.74%)
Dec 13, 2019	31.52	31.65	30.97	31.20	769,255	-0.45(-1.41%)
Dec 12, 2019	30.82	31.66	30.68	31.65	970,391	+1.01(+3.29%)
Dec 11, 2019	30.52	30.67	30.45	30.64	547,822	+0.09(+0.28%)
Dec 10, 2019	30.72	30.72	30.46	30.56	594,283	+0.01(+0.03%)
Dec 09, 2019	30.45	30.67	30.40	30.55	612,857	+0.02(+0.06%)
Dec 06, 2019	30.55	30.66	30.46	30.53	578,917	+0.39(+1.28%)
Dec 05, 2019	29.98	30.21	29.93	30.15	579,561	+0.28(+0.95%)
Dec 04, 2019	29.51	30.05	29.47	29.86	509,743	+0.34(+1.14%)
Dec 03, 2019	29.49	29.77	29.35	29.53	484,426	-0.37(-1.24%)
Dec 02, 2019	30.26	30.48	29.87	29.90	497,588	-0.28(-0.91%)
Nov 29, 2019	30.11	30.32	30.03	30.17	153,618	-0.01(-0.03%)
Nov 27, 2019	30.43	30.43	30.10	30.18	685,009	-0.09(-0.28%)
Nov 26, 2019	30.15	30.35	30.03	30.27	571,636	+0.03(+0.09%)
Nov 25, 2019	29.95	30.30	29.93	30.24	423,761	+0.25(+0.83%)
Nov 22, 2019	29.79	30.11	29.68	29.99	411,238	+0.24(+0.81%)
Nov 21, 2019	29.95	29.95	29.60	29.75	572,305	-0.10(-0.35%)
Nov 20, 2019	29.72	30.02	29.46	29.85	858,540	+0.02(+0.06%)
Nov 19, 2019	29.79	29.92	29.67	29.84	726,124	+0.19(+0.64%)
Nov 18, 2019	29.68	29.72	29.40	29.65	469,372	-0.09(-0.29%)
Nov 15, 2019	30.10	30.10	29.70	29.73	335,474	-0.13(-0.43%)
Nov 14, 2019	29.82	29.99	29.69	29.86	395,964	+0.02(+0.06%)
Nov 13, 2019	29.91	30.04	29.71	29.84	304,148	-0.40(-1.31%)
Nov 12, 2019	30.34	30.42	30.13	30.24	290,384	-0.15(-0.48%)
Nov 11, 2019	30.21	30.52	30.21	30.39	197,525	-0.10(-0.34%)
Nov 08, 2019	30.35	30.58	30.22	30.49	288,993	+0.11(+0.37%)
Nov 07, 2019	30.60	30.89	30.30	30.38	421,752	+0.00(+0.00%)
Nov 06, 2019	30.30	30.50	29.99	30.38	922,914	-0.04(-0.14%)
Nov 05, 2019	30.48	30.90	30.32	30.42	853,096	+0.08(+0.26%)
Nov 04, 2019	30.21	30.35	30.05	30.34	422,467	+0.40(+1.32%)
Nov 01, 2019	29.78	30.02	29.61	29.95	524,070	+0.43(+1.46%)
Oct 31, 2019	29.76	29.82	29.22	29.52	616,426	-0.44(-1.47%)
Oct 30, 2019	30.18	30.22	29.79	29.96	567,920	-0.24(-0.80%)
Oct 29, 2019	29.98	30.34	29.98	30.20	377,998	+0.09(+0.29%)
Oct 28, 2019	29.92	30.21	29.92	30.11	410,111	+0.40(+1.36%)
Oct 25, 2019	29.60	29.99	29.46	29.71	450,863	+0.04(+0.14%)
Oct 24, 2019	30.03	30.03	29.42	29.66	1,021,714	-0.01(-0.03%)
Oct 23, 2019	29.11	30.24	29.04	29.67	1,145,689	+0.49(+1.68%)
Oct 22, 2019	29.29	29.69	28.90	29.18	1,156,894	-0.12(-0.41%)
Oct 21, 2019	29.29	29.55	29.24	29.30	969,892	+0.26(+0.89%)
Oct 18, 2019	28.65	29.16	28.64	29.04	798,887	+0.33(+1.14%)
Oct 17, 2019	28.72	28.87	28.39	28.72	720,569	+0.19(+0.66%)
Oct 16, 2019	28.42	28.73	28.24	28.53	1,155,776	+0.01(+0.03%)
Oct 15, 2019	28.36	28.76	28.28	28.52	1,254,748	+0.19(+0.67%)
Oct 14, 2019	28.19	28.55	28.19	28.33	398,812	-0.14(-0.48%)
Oct 11, 2019	28.68	28.79	28.46	28.47	438,197	+0.28(+0.98%)
Oct 10, 2019	27.88	28.27	27.88	28.19	714,934	+0.49(+1.76%)
Oct 09, 2019	27.82	27.89	27.43	27.70	517,986	+0.18(+0.65%)
Oct 08, 2019	27.82	27.94	27.51	27.53	465,114	-0.73(-2.57%)
Oct 07, 2019	28.26	28.54	28.25	28.25	250,819	-0.10(-0.36%)
Oct 04, 2019	28.19	28.39	27.77	28.35	323,123	+0.20(+0.70%)
Oct 03, 2019	27.72	28.17	27.38	28.16	585,223	+0.32(+1.17%)
Oct 02, 2019	27.75	28.15	27.70	27.83	511,337	-0.11(-0.40%)
Oct 01, 2019	29.02	29.13	27.89	27.94	477,478	-0.80(-2.80%)
Sep 30, 2019	29.14	29.14	28.63	28.75	440,049	-0.32(-1.12%)
Sep 27, 2019	29.14	29.59	28.93	29.07	650,340	+0.36(+1.25%)
Sep 26, 2019	29.01	29.08	28.68	28.71	596,298	-0.37(-1.26%)
Sep 25, 2019	28.61	29.18	28.51	29.08	761,452	+0.55(+1.92%)
Sep 24, 2019	28.87	28.94	28.39	28.53	733,611	-0.40(-1.39%)
Sep 23, 2019	28.48	29.06	28.44	28.94	627,299	+0.21(+0.71%)
Sep 20, 2019	28.85	29.09	28.64	28.73	1,915,703	-0.15(-0.50%)
Sep 19, 2019	28.83	29.25	28.71	28.88	993,832	+0.04(+0.15%)
Sep 18, 2019	28.38	28.95	28.35	28.83	1,161,281	+0.29(+1.02%)
Sep 17, 2019	28.59	28.68	28.29	28.54	778,837	-0.19(-0.65%)
Sep 16, 2019	29.01	29.17	28.50	28.73	996,370	-0.58(-1.98%)
Sep 13, 2019	29.16	29.42	28.85	29.31	1,655,614	+0.91(+3.22%)
Sep 12, 2019	28.60	28.68	28.11	28.40	748,444	-0.50(-1.75%)
Sep 11, 2019	28.67	28.92	28.09	28.90	702,854	+0.33(+1.17%)
Sep 10, 2019	28.06	28.58	27.97	28.57	1,205,770	+0.68(+2.42%)
Sep 09, 2019	27.40	28.12	27.20	27.89	852,824	+0.74(+2.71%)
Sep 06, 2019	27.23	27.34	26.97	27.16	583,213	-0.09(-0.31%)
Sep 05, 2019	27.11	27.65	27.11	27.24	491,208	+0.62(+2.31%)
Sep 04, 2019	26.58	26.78	25.94	26.63	569,109	+0.09(+0.35%)
Sep 03, 2019	26.89	26.93	26.39	26.53	799,391	-0.62(-2.30%)
Aug 30, 2019	27.35	27.49	27.07	27.16	580,172	+0.01(+0.03%)
Aug 29, 2019	26.83	27.24	26.79	27.15	504,544	+0.58(+2.19%)
Aug 28, 2019	25.93	26.72	25.93	26.57	467,329	+0.51(+1.97%)
Aug 27, 2019	26.70	26.72	25.95	26.05	732,648	-0.53(-1.99%)
Aug 26, 2019	26.59	26.66	26.16	26.58	1,174,448	+0.21(+0.81%)
Aug 23, 2019	27.11	27.47	26.31	26.37	654,667	-0.86(-3.14%)
Aug 22, 2019	27.23	27.45	27.10	27.23	629,069	+0.19(+0.70%)
Aug 21, 2019	26.85	27.21	26.70	27.04	574,974	+0.44(+1.64%)
Aug 20, 2019	27.06	27.12	26.56	26.60	647,600	-0.67(-2.45%)
Aug 19, 2019	27.32	27.53	27.08	27.27	1,015,479	+0.38(+1.40%)
Aug 16, 2019	26.35	27.00	26.35	26.89	489,889	+0.72(+2.74%)
Aug 15, 2019	26.80	26.80	26.14	26.17	584,553	-0.47(-1.77%)
Aug 14, 2019	26.50	26.81	26.15	26.64	1,059,975	-0.51(-1.89%)
Aug 13, 2019	26.94	27.65	26.85	27.16	526,317	+0.22(+0.83%)
Aug 12, 2019	27.17	27.28	26.88	26.94	291,212	-0.66(-2.39%)
Aug 09, 2019	27.69	27.76	27.34	27.59	342,770	-0.19(-0.68%)
Aug 08, 2019	27.66	27.91	27.41	27.78	783,742	+0.44(+1.63%)
Aug 07, 2019	26.94	27.47	26.70	27.34	737,002	-0.18(-0.65%)
Aug 06, 2019	27.22	27.64	26.85	27.52	896,952	+0.48(+1.77%)
Aug 05, 2019	27.30	27.53	26.59	27.04	912,569	-0.91(-3.24%)
Aug 02, 2019	28.13	28.23	27.66	27.94	837,338	-0.18(-0.64%)
Aug 01, 2019	29.24	29.51	28.08	28.12	1,133,714	-1.30(-4.42%)
Jul 31, 2019	29.54	29.85	29.30	29.42	829,168	-0.11(-0.38%)
Jul 30, 2019	29.04	29.57	29.04	29.53	876,441	+0.31(+1.05%)
Jul 29, 2019	29.55	29.85	29.16	29.23	756,515	-0.44(-1.50%)
Jul 26, 2019	29.24	29.77	29.12	29.67	507,431	+0.50(+1.73%)
Jul 25, 2019	30.20	30.21	28.87	29.17	1,473,868	-0.99(-3.29%)
Jul 24, 2019	28.47	30.33	28.40	30.16	3,329,784	+2.54(+9.19%)
Jul 23, 2019	27.48	27.63	26.94	27.62	1,818,909	+0.25(+0.91%)
Jul 22, 2019	27.62	27.67	27.18	27.37	514,386	-0.30(-1.08%)
Jul 19, 2019	27.53	27.82	27.51	27.67	449,893	+0.21(+0.78%)
Jul 18, 2019	27.32	27.76	27.23	27.46	480,107	+0.15(+0.56%)
Jul 17, 2019	27.62	27.65	27.27	27.30	804,482	-0.37(-1.33%)
Jul 16, 2019	27.43	27.72	27.17	27.67	779,508	+0.30(+1.09%)
Jul 15, 2019	28.10	28.10	27.32	27.37	798,775	-0.58(-2.08%)
Jul 12, 2019	27.85	28.06	27.66	27.95	765,532	+0.27(+0.96%)
Jul 11, 2019	27.59	27.77	27.37	27.69	865,923	+0.20(+0.72%)
Jul 10, 2019	28.02	28.03	27.40	27.49	876,641	-0.65(-2.29%)
Jul 09, 2019	27.97	28.26	27.87	28.14	478,838	-0.17(-0.60%)
Jul 08, 2019	28.47	28.48	28.21	28.31	535,323	-0.30(-1.04%)
Jul 05, 2019	28.47	28.78	28.37	28.60	378,557	+0.32(+1.14%)
Jul 03, 2019	28.16	28.35	28.05	28.28	256,020	+0.17(+0.60%)
Jul 02, 2019	28.45	28.62	27.97	28.11	606,308	-0.57(-1.98%)
Jul 01, 2019	28.88	29.12	28.49	28.68	525,232	+0.02(+0.06%)
Jun 28, 2019	28.38	28.73	28.20	28.66	1,222,659	+0.48(+1.72%)
Jun 27, 2019	27.84	28.37	27.84	28.18	735,580	+0.33(+1.19%)
Jun 26, 2019	28.07	28.34	27.85	27.85	839,189	-0.25(-0.91%)
Jun 25, 2019	27.77	28.22	27.49	28.10	885,082	+0.31(+1.10%)
Jun 24, 2019	28.08	28.39	27.78	27.80	564,762	-0.30(-1.06%)
Jun 21, 2019	27.92	28.35	27.92	28.09	1,417,235	+0.14(+0.49%)
Jun 20, 2019	28.01	28.01	27.49	27.96	688,302	+0.12(+0.43%)
Jun 19, 2019	28.05	28.48	27.81	27.84	1,099,518	-0.16(-0.58%)
Jun 18, 2019	27.70	28.15	27.57	28.00	932,444	+0.31(+1.10%)
Jun 17, 2019	28.11	28.38	27.60	27.70	666,782	-0.47(-1.66%)
Jun 14, 2019	28.26	28.27	27.83	28.16	862,818	-0.08(-0.27%)
Jun 13, 2019	28.36	28.69	28.14	28.24	628,797	-0.01(-0.03%)
Jun 12, 2019	28.39	28.62	28.08	28.25	1,039,378	-0.21(-0.75%)
Jun 11, 2019	28.56	28.83	28.25	28.46	576,917	+0.02(+0.06%)
Jun 10, 2019	28.52	28.86	28.44	28.44	527,766	+0.25(+0.90%)
Jun 07, 2019	28.26	28.42	28.03	28.19	855,873	-0.26(-0.93%)
Jun 06, 2019	28.74	28.82	28.24	28.45	853,379	-0.28(-0.98%)
Jun 05, 2019	29.12	29.13	28.64	28.73	496,107	-0.41(-1.40%)
Jun 04, 2019	28.37	29.16	28.31	29.14	960,975	+1.18(+4.22%)
Jun 03, 2019	27.58	28.20	27.58	27.96	906,805	+0.37(+1.32%)
May 31, 2019	27.75	27.94	27.55	27.59	752,876	-0.58(-2.05%)
May 30, 2019	28.67	28.94	28.02	28.17	440,084	-0.50(-1.75%)
May 29, 2019	28.02	28.77	27.72	28.67	829,447	+0.23(+0.81%)
May 28, 2019	28.71	28.82	28.44	28.44	696,821	-0.37(-1.27%)
May 24, 2019	28.66	28.88	28.59	28.81	1,077,522	+0.35(+1.22%)
May 23, 2019	28.51	28.63	28.23	28.46	844,027	-0.40(-1.38%)
May 22, 2019	29.16	29.22	28.74	28.86	686,204	-0.39(-1.34%)
May 21, 2019	29.24	29.42	29.13	29.25	750,227	+0.17(+0.58%)
May 20, 2019	28.91	29.22	28.91	29.08	432,055	+0.05(+0.18%)
May 17, 2019	29.00	29.40	28.94	29.03	412,222	-0.25(-0.84%)
May 16, 2019	29.26	29.61	29.24	29.28	665,134	+0.20(+0.67%)
May 15, 2019	29.49	29.57	28.88	29.08	630,347	-0.41(-1.38%)
May 14, 2019	28.99	29.68	28.88	29.49	1,680,782	+0.51(+1.76%)
May 13, 2019	29.70	29.78	28.91	28.98	791,278	-1.18(-3.92%)
May 10, 2019	30.14	30.39	29.85	30.16	594,673	-0.23(-0.75%)
May 09, 2019	30.18	30.46	29.90	30.39	621,507	-0.08(-0.28%)
May 08, 2019	30.83	31.03	30.47	30.47	548,629	-0.47(-1.51%)
May 07, 2019	30.81	31.24	30.71	30.94	989,037	-0.27(-0.87%)
May 06, 2019	30.63	31.33	30.63	31.21	942,973	+0.13(+0.41%)
May 03, 2019	31.13	31.25	30.83	31.08	1,141,086	+0.12(+0.38%)
May 02, 2019	30.70	31.09	30.70	30.97	566,013	+0.28(+0.91%)
May 01, 2019	30.99	31.36	30.49	30.69	952,888	-0.39(-1.26%)
Apr 30, 2019	31.14	31.17	30.78	31.08	701,231	+0.07(+0.22%)
Apr 29, 2019	30.74	31.16	30.74	31.01	849,323	+0.25(+0.83%)
Apr 26, 2019	30.05	30.89	29.84	30.75	1,437,834	+0.09(+0.28%)
Apr 25, 2019	31.28	31.36	30.64	30.67	938,188	-0.31(-1.01%)
Apr 24, 2019	29.94	31.54	29.94	30.98	2,069,050	+0.63(+2.07%)
Apr 23, 2019	29.63	30.35	29.44	30.35	1,848,635	+0.64(+2.14%)
Apr 22, 2019	30.03	30.05	29.65	29.72	348,913	-0.31(-1.05%)
Apr 18, 2019	30.51	30.51	29.98	30.03	669,066	-0.55(-1.81%)
Apr 17, 2019	30.53	30.69	29.95	30.58	1,009,893	+0.20(+0.64%)
Apr 16, 2019	30.02	30.41	29.52	30.39	1,818,356	+0.48(+1.59%)
Apr 15, 2019	30.50	30.63	29.81	29.91	807,217	-0.58(-1.89%)
Apr 12, 2019	30.04	30.55	29.91	30.49	980,411	+0.78(+2.63%)
Apr 11, 2019	29.72	30.07	29.47	29.71	591,817	+0.08(+0.26%)
Apr 10, 2019	29.45	29.66	29.13	29.63	496,883	+0.19(+0.63%)
Apr 09, 2019	29.55	29.71	29.22	29.45	763,836	-0.31(-1.05%)
Apr 08, 2019	29.67	29.93	29.55	29.76	637,810	+0.04(+0.14%)
Apr 05, 2019	29.60	29.76	29.32	29.72	512,873	+0.25(+0.86%)
Apr 04, 2019	28.99	29.60	28.99	29.46	901,755	+0.49(+1.69%)
Apr 03, 2019	29.25	29.45	28.82	28.97	890,482	-0.05(-0.17%)
Apr 02, 2019	28.96	29.24	28.91	29.02	718,775	-0.03(-0.12%)
Apr 01, 2019	28.54	29.12	28.49	29.06	740,671	+0.85(+3.02%)
Mar 29, 2019	29.00	29.00	28.17	28.20	850,724	-0.49(-1.71%)
Mar 28, 2019	28.22	28.72	28.15	28.69	740,277	+0.54(+1.92%)
Mar 27, 2019	28.10	28.34	27.74	28.15	1,007,785	-0.03(-0.12%)
Mar 26, 2019	27.51	28.21	27.51	28.19	1,040,537	+0.81(+2.96%)
Mar 25, 2019	27.17	27.51	26.94	27.38	1,673,736	+0.23(+0.84%)
Mar 22, 2019	27.94	28.01	26.88	27.15	1,379,229	-1.16(-4.09%)
Mar 21, 2019	28.57	28.90	28.20	28.31	1,162,437	-0.54(-1.87%)
Mar 20, 2019	29.56	29.75	28.80	28.85	983,208	-0.84(-2.82%)
Mar 19, 2019	30.72	30.72	29.64	29.68	644,988	-0.90(-2.95%)
Mar 18, 2019	30.15	30.70	30.15	30.59	1,006,038	+0.50(+1.66%)
Mar 15, 2019	30.24	30.36	29.77	30.09	2,673,433	-0.18(-0.59%)
Mar 14, 2019	30.12	30.40	29.97	30.27	1,410,028	+0.17(+0.56%)
Mar 13, 2019	29.94	30.20	29.72	30.10	1,017,747	+0.33(+1.11%)
Mar 12, 2019	29.78	30.00	29.56	29.77	595,543	+0.00(+0.00%)
Mar 11, 2019	29.71	29.87	29.54	29.77	786,678	+0.21(+0.71%)
Mar 08, 2019	29.43	29.78	29.43	29.56	866,000	-0.12(-0.40%)
Mar 07, 2019	29.79	30.07	29.54	29.67	663,987	-0.41(-1.38%)
Mar 06, 2019	30.82	30.97	30.01	30.09	822,000	-0.73(-2.36%)
Mar 05, 2019	30.77	31.06	30.33	30.81	830,224	+0.01(+0.03%)
Mar 04, 2019	30.92	31.17	30.57	30.81	559,108	-0.14(-0.46%)
Mar 01, 2019	31.02	31.17	30.64	30.95	666,108	+0.14(+0.44%)
Feb 28, 2019	30.86	30.94	30.74	30.81	657,009	+0.01(+0.03%)
Feb 27, 2019	30.82	30.89	30.59	30.81	822,590	+0.06(+0.19%)
Feb 26, 2019	30.83	31.17	30.67	30.75	779,319	-0.27(-0.87%)
Feb 25, 2019	31.52	31.52	31.00	31.02	805,318	-0.19(-0.62%)
Feb 22, 2019	30.92	31.24	30.87	31.21	714,541	+0.30(+0.96%)
Feb 21, 2019	30.98	31.05	30.70	30.92	737,138	-0.03(-0.11%)
Feb 20, 2019	30.87	31.09	30.63	30.95	799,923	+0.00(+0.00%)
Feb 19, 2019	30.56	31.06	30.48	30.95	1,377,912	+0.25(+0.83%)
Feb 15, 2019	30.29	30.78	30.24	30.70	992,827	+0.64(+2.14%)
Feb 14, 2019	29.98	30.21	29.72	30.05	1,245,623	-0.23(-0.75%)
Feb 13, 2019	30.00	30.39	29.94	30.28	885,253	+0.35(+1.18%)
Feb 12, 2019	30.21	30.39	29.89	29.93	1,131,701	-0.17(-0.56%)
Feb 11, 2019	29.84	30.21	29.75	30.10	872,009	+0.36(+1.22%)
Feb 08, 2019	29.68	29.83	29.43	29.73	1,164,298	+0.04(+0.14%)
Feb 07, 2019	29.83	30.29	29.50	29.69	927,118	+0.36(+1.24%)
Feb 06, 2019	29.09	29.38	29.02	29.33	583,869	+0.12(+0.40%)
Feb 05, 2019	29.27	29.38	28.98	29.21	712,758	-0.04(-0.14%)
Feb 04, 2019	29.35	29.35	28.96	29.25	611,446	+0.08(+0.29%)