BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.86	38.44		38.40	1,229,013	+0.10(+0.26%)
Jan 28, 2022	38.33	38.93	37.51	38.30	1,350,159	-0.11(-0.29%)
Jan 27, 2022	40.42	40.84	37.97	38.41	1,143,474	-1.64(-4.09%)
Jan 26, 2022	40.59	40.59	39.47	40.05	1,103,570	-0.29(-0.71%)
Jan 25, 2022	39.70	40.74	39.15	40.33	1,231,438	+0.35(+0.87%)
Jan 24, 2022	38.21	40.30	38.19	39.98	1,365,499	+1.36(+3.52%)
Jan 21, 2022	37.84	38.96	37.60	38.62	1,889,219	+0.80(+2.12%)
Jan 20, 2022	40.34	41.02	37.78	37.82	1,643,703	-2.62(-6.48%)
Jan 19, 2022	42.01	42.01	40.43	40.44	615,986	-1.40(-3.34%)
Jan 18, 2022	42.50	42.77	41.70	41.84	777,616	-0.81(-1.90%)
Jan 14, 2022				42.65	0	+0.42(+1.00%)
Jan 13, 2022	42.16	42.62	42.08	42.23	893,187	+0.24(+0.57%)
Jan 12, 2022	41.99	42.28	41.40	41.99	720,817	+0.18(+0.44%)
Jan 11, 2022	42.53	42.60	41.50	41.81	694,841	-0.56(-1.32%)
Jan 10, 2022	42.69	42.69	41.56	42.37	884,969	-0.07(-0.17%)
Jan 07, 2022	42.00	42.79	41.72	42.44	1,145,829	+0.68(+1.62%)
Jan 06, 2022	40.79	41.90	40.44	41.76	967,163	+1.50(+3.73%)
Jan 05, 2022	40.79	41.29	40.23	40.26	614,653	-0.24(-0.59%)
Jan 04, 2022	40.18	40.96	40.07	40.50	989,853	+0.92(+2.31%)