BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.25	19.75	19.11	19.42	743,648	+0.25(+1.29%)
Sep 29, 2020	19.26	19.27	18.69	19.18	618,103	-0.21(-1.10%)
Sep 28, 2020	19.27	19.69	19.27	19.39	1,107,477	+0.46(+2.44%)
Sep 25, 2020	18.34	19.05	18.24	18.93	644,838	+0.36(+1.96%)
Sep 24, 2020	18.54	19.11	18.19	18.57	884,097	+0.07(+0.38%)
Sep 23, 2020	19.28	19.97	18.49	18.49	1,145,997	-0.20(-1.04%)
Sep 22, 2020	19.31	19.66	18.60	18.69	970,241	-0.45(-2.36%)
Sep 21, 2020	19.74	19.96	18.95	19.14	988,228	-1.37(-6.70%)
Sep 18, 2020	20.76	20.76	20.21	20.52	2,714,029	-0.13(-0.64%)
Sep 17, 2020	20.38	20.73	20.17	20.65	835,360	+0.02(+0.09%)
Sep 16, 2020	20.63	21.07	20.27	20.63	1,603,288	+0.03(+0.13%)
Sep 15, 2020	21.03	21.03	20.44	20.60	892,018	-0.40(-1.90%)
Sep 14, 2020	20.52	21.28	20.32	21.00	938,793	+0.58(+2.82%)
Sep 11, 2020	19.95	20.44	19.69	20.43	1,254,147	+0.51(+2.58%)
Sep 10, 2020	20.81	20.89	19.74	19.91	1,397,506	-0.78(-3.77%)
Sep 09, 2020	21.01	21.19	20.50	20.69	1,207,664	-0.23(-1.10%)
Sep 08, 2020	21.69	21.81	20.75	20.92	1,434,580	-1.37(-6.13%)
Sep 04, 2020	22.15	22.30	21.57	22.29	1,512,782	+0.93(+4.36%)
Sep 03, 2020	21.28	22.24	21.22	21.36	1,184,038	+0.20(+0.92%)
Sep 02, 2020	20.79	21.25	20.51	21.16	1,062,195	+0.28(+1.36%)