BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	29.54	29.85	29.30	29.42	829,168	-0.11(-0.38%)
Jul 30, 2019	29.04	29.57	29.04	29.53	876,441	+0.31(+1.05%)
Jul 29, 2019	29.55	29.85	29.16	29.23	756,515	-0.44(-1.50%)
Jul 26, 2019	29.24	29.77	29.12	29.67	507,431	+0.50(+1.73%)
Jul 25, 2019	30.20	30.21	28.87	29.17	1,473,868	-0.99(-3.29%)
Jul 24, 2019	28.47	30.33	28.40	30.16	3,329,784	+2.54(+9.19%)
Jul 23, 2019	27.48	27.63	26.94	27.62	1,818,909	+0.25(+0.91%)
Jul 22, 2019	27.62	27.67	27.18	27.37	514,386	-0.30(-1.08%)
Jul 19, 2019	27.53	27.82	27.51	27.67	449,893	+0.21(+0.78%)
Jul 18, 2019	27.32	27.76	27.23	27.46	480,107	+0.15(+0.56%)
Jul 17, 2019	27.62	27.65	27.27	27.30	804,482	-0.37(-1.33%)
Jul 16, 2019	27.43	27.72	27.17	27.67	779,508	+0.30(+1.09%)
Jul 15, 2019	28.10	28.10	27.32	27.37	798,775	-0.58(-2.08%)
Jul 12, 2019	27.85	28.06	27.66	27.95	765,532	+0.27(+0.96%)
Jul 11, 2019	27.59	27.77	27.37	27.69	865,923	+0.20(+0.72%)
Jul 10, 2019	28.02	28.03	27.40	27.49	876,641	-0.65(-2.29%)
Jul 09, 2019	27.97	28.26	27.87	28.14	478,838	-0.17(-0.60%)
Jul 08, 2019	28.47	28.48	28.21	28.31	535,323	-0.30(-1.04%)
Jul 05, 2019	28.47	28.78	28.37	28.60	378,557	+0.32(+1.14%)
Jul 03, 2019	28.16	28.35	28.05	28.28	256,020	+0.17(+0.60%)
Jul 02, 2019	28.45	28.62	27.97	28.11	606,308	-0.57(-1.98%)