BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	18.25	18.26	18.05	18.11	2,166,872	-0.15(-0.85%)
May 30, 2013	18.38	18.55	18.25	18.26	1,283,100	-0.12(-0.64%)
May 29, 2013	18.48	18.51	18.33	18.38	880,477	-0.10(-0.56%)
May 28, 2013	18.49	18.61	18.43	18.49	221,941	+0.14(+0.76%)
May 24, 2013	18.11	18.35	18.03	18.35	237,957	+0.14(+0.77%)
May 23, 2013	18.21	18.27	17.99	18.21	357,010	-0.10(-0.56%)
May 22, 2013	18.68	18.80	18.23	18.31	616,037	-0.41(-2.17%)
May 21, 2013	18.80	18.85	18.69	18.71	229,822	-0.11(-0.59%)
May 20, 2013	18.89	18.99	18.74	18.82	314,782	-0.07(-0.35%)
May 17, 2013	18.78	18.95	18.71	18.89	602,636	+0.13(+0.67%)
May 16, 2013	18.79	19.00	18.77	18.77	240,893	-0.07(-0.35%)
May 15, 2013	18.68	18.91	18.58	18.83	551,651	+0.15(+0.79%)
May 13, 2013	18.77	18.83	18.64	18.68	225,597	-0.13(-0.70%)
May 10, 2013	18.82	18.92	18.60	18.82	423,884	-0.01(-0.04%)
May 09, 2013	18.95	19.08	18.77	18.82	369,461	-0.20(-1.05%)
May 08, 2013	19.05	19.10	18.88	19.02	543,086	-0.05(-0.27%)
May 07, 2013	18.82	19.10	18.77	19.08	677,111	+0.34(+1.81%)
May 06, 2013	18.57	18.79	18.50	18.74	251,904	+0.18(+0.95%)
May 03, 2013	18.53	18.60	18.41	18.56	268,095	+0.15(+0.80%)
May 02, 2013	18.46	18.58	18.28	18.41	235,051	-0.04(-0.20%)