BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.96	17.15	16.84	16.97	642,025	+0.12(+0.70%)
Feb 28, 2012	16.87	17.28	16.84	16.85	323,392	+0.00(+0.00%)
Feb 27, 2012	16.88	16.98	16.75	16.85	239,078	-0.15(-0.91%)
Feb 24, 2012	17.43	17.43	16.99	17.00	190,190	-0.47(-2.70%)
Feb 23, 2012	17.49	17.62	17.23	17.48	279,703	+0.01(+0.04%)
Feb 22, 2012	17.57	17.86	17.37	17.47	317,582	-0.07(-0.38%)
Feb 21, 2012	17.45	17.60	17.29	17.54	192,805	+0.19(+1.10%)
Feb 17, 2012	17.43	17.55	17.26	17.34	144,570	-0.01(-0.08%)
Feb 16, 2012	17.09	17.45	17.09	17.36	243,352	+0.24(+1.42%)
Feb 15, 2012	16.89	17.17	16.84	17.12	192,739	+0.30(+1.80%)
Feb 14, 2012	16.90	16.92	16.76	16.81	163,331	-0.15(-0.87%)
Feb 13, 2012	16.93	16.98	16.80	16.96	258,825	+0.14(+0.83%)
Feb 10, 2012	16.91	17.00	16.81	16.82	210,280	-0.21(-1.21%)
Feb 09, 2012	17.11	17.20	16.95	17.03	81,106	-0.10(-0.56%)
Feb 08, 2012	16.92	17.12	16.92	17.12	134,667	+0.15(+0.91%)
Feb 07, 2012	17.01	17.06	16.95	16.97	88,745	-0.08(-0.48%)
Feb 06, 2012	17.37	17.43	17.04	17.05	119,683	-0.41(-2.36%)
Feb 03, 2012	17.06	17.51	17.03	17.46	486,824	+0.54(+3.18%)
Feb 02, 2012	16.95	16.95	16.81	16.92	406,659	-0.01(-0.04%)