BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	18.12	18.17	17.39	17.86	1,248,282	-0.46(-2.52%)
Jul 30, 2020	18.19	18.54	17.13	18.32	1,455,176	+0.14(+0.78%)
Jul 29, 2020	17.02	18.57	16.89	18.17	2,152,804	+2.07(+12.89%)
Jul 28, 2020	16.00	16.33	15.89	16.10	970,883	-0.10(-0.60%)
Jul 27, 2020	16.41	16.54	16.06	16.20	626,708	-0.42(-2.51%)
Jul 24, 2020	16.86	17.15	16.60	16.61	486,928	-0.20(-1.16%)
Jul 23, 2020	16.30	17.08	16.24	16.81	601,316	+0.41(+2.49%)
Jul 22, 2020	16.22	16.55	16.12	16.40	879,711	-0.06(-0.38%)
Jul 21, 2020	15.68	16.51	15.67	16.46	864,631	+1.05(+6.79%)
Jul 20, 2020	15.73	15.84	15.38	15.42	654,405	-0.46(-2.90%)
Jul 17, 2020	16.23	16.41	15.78	15.88	1,120,825	-0.43(-2.61%)
Jul 16, 2020	16.12	16.56	15.88	16.30	641,010	-0.04(-0.22%)
Jul 15, 2020	15.71	16.46	15.59	16.34	1,012,669	+1.22(+8.09%)
Jul 14, 2020	15.54	15.66	14.89	15.12	855,282	-0.50(-3.18%)
Jul 13, 2020	15.84	16.07	15.04	15.61	1,316,356	+0.08(+0.51%)
Jul 10, 2020	14.43	15.55	14.41	15.53	1,155,347	+1.10(+7.64%)
Jul 09, 2020	15.04	15.14	14.25	14.43	985,455	-0.79(-5.18%)
Jul 08, 2020	15.27	15.60	14.82	15.22	1,834,558	-0.09(-0.57%)
Jul 07, 2020	16.32	16.42	15.24	15.31	1,905,952	-1.29(-7.75%)
Jul 06, 2020	16.88	17.21	16.32	16.59	1,477,177	+0.31(+1.88%)
Jul 02, 2020	17.07	17.26	16.21	16.29	779,639	-0.18(-1.12%)