BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	16.20	16.53	15.77	16.19	738,549	-0.19(-1.16%)
Mar 30, 2020	16.51	16.78	15.66	16.38	821,302	-0.37(-2.22%)
Mar 27, 2020	16.83	17.31	16.52	16.75	995,114	-0.87(-4.91%)
Mar 26, 2020	16.00	17.73	15.63	17.62	1,271,875	+1.82(+11.51%)
Mar 25, 2020	15.18	16.41	14.80	15.80	1,313,277	+0.80(+5.31%)
Mar 24, 2020	14.28	15.41	14.16	15.00	1,518,240	+1.47(+10.88%)
Mar 23, 2020	15.70	15.84	13.44	13.53	1,814,848	-2.45(-15.33%)
Mar 20, 2020	16.96	17.81	15.72	15.98	1,348,111	-0.69(-4.15%)
Mar 19, 2020	13.77	17.01	12.55	16.67	2,066,071	+2.55(+18.09%)
Mar 18, 2020	18.54	18.77	13.42	14.12	1,956,465	-5.28(-27.22%)
Mar 17, 2020	19.65	20.20	17.99	19.40	1,959,833	+0.02(+0.09%)
Mar 16, 2020	19.05	20.09	18.43	19.38	1,771,260	-2.39(-10.97%)
Mar 13, 2020	21.13	21.77	19.90	21.77	1,585,137	+1.85(+9.30%)
Mar 12, 2020	20.33	21.92	19.69	19.92	1,211,130	-2.03(-9.23%)
Mar 11, 2020	22.29	22.82	21.68	21.95	1,645,619	-0.94(-4.12%)
Mar 10, 2020	21.82	22.92	21.63	22.89	2,040,823	+1.87(+8.90%)
Mar 09, 2020	22.05	22.97	21.01	21.02	1,469,477	-2.87(-12.00%)
Mar 06, 2020	23.75	24.54	23.54	23.89	1,489,380	-0.81(-3.29%)
Mar 05, 2020	25.26	25.49	24.62	24.70	1,052,118	-1.43(-5.47%)
Mar 04, 2020	25.78	26.21	25.11	26.13	1,317,743	+0.43(+1.68%)
Mar 03, 2020	26.66	27.00	25.63	25.69	1,411,353	-1.06(-3.95%)