BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	32.09	32.48	31.76	31.84	800,622	+0.08(+0.26%)
Sep 29, 2022	31.75	31.93	31.25	31.76	654,672	-0.55(-1.70%)
Sep 28, 2022	32.09	32.68	31.66	32.31	1,170,234	+0.50(+1.58%)
Sep 27, 2022	32.62	32.99	31.71	31.80	671,208	-0.77(-2.37%)
Sep 26, 2022	32.76	33.34	32.54	32.58	571,886	-0.44(-1.33%)
Sep 23, 2022	33.29	33.32	32.61	33.02	629,211	-0.75(-2.21%)
Sep 22, 2022	34.97	35.00	33.60	33.76	734,692	-1.07(-3.08%)
Sep 21, 2022	35.89	36.13	34.82	34.83	609,457	-0.85(-2.38%)
Sep 20, 2022	35.68	35.91	35.32	35.68	601,294	-0.32(-0.88%)
Sep 19, 2022	34.69	36.00	34.69	36.00	642,299	+0.93(+2.66%)
Sep 16, 2022	34.63	35.14	34.14	35.07	2,653,204	+0.03(+0.08%)
Sep 15, 2022	34.39	35.38	34.39	35.04	529,067	+0.48(+1.38%)
Sep 14, 2022	34.94	34.97	34.25	34.56	834,255	+0.07(+0.22%)
Sep 13, 2022	34.90	35.15	34.28	34.49	595,246	-1.19(-3.34%)
Sep 12, 2022	35.15	35.71	34.99	35.68	676,340	+0.61(+1.73%)
Sep 09, 2022	34.66	35.21	34.55	35.07	763,919	+0.64(+1.87%)
Sep 08, 2022	33.37	34.49	33.18	34.43	660,402	+0.72(+2.13%)
Sep 07, 2022	33.02	33.80	32.80	33.71	971,941	+0.68(+2.06%)
Sep 06, 2022	34.12	34.40	32.80	33.03	621,772	-0.97(-2.85%)
Sep 02, 2022	34.66	34.92	33.79	34.00	505,366	-0.19(-0.55%)
Sep 01, 2022	34.30	34.40	33.84	34.19	443,917	-0.34(-0.97%)
Aug 31, 2022	34.82	34.98	34.43	34.52	407,611	-0.24(-0.70%)
Aug 30, 2022	35.18	35.18	34.52	34.77	712,220	-0.28(-0.80%)
Aug 29, 2022	35.39	35.43	34.94	35.05	468,185	-0.68(-1.90%)
Aug 26, 2022	37.11	37.11	35.58	35.73	607,608	-1.17(-3.18%)
Aug 25, 2022	36.58	37.52	36.52	36.90	604,977	+0.20(+0.53%)
Aug 24, 2022	36.49	36.76	36.36	36.71	464,520	+0.02(+0.05%)
Aug 23, 2022	36.73	36.98	36.48	36.69	408,037	+0.07(+0.20%)
Aug 22, 2022	36.86	36.86	36.44	36.61	767,270	-0.80(-2.14%)
Aug 19, 2022	37.95	38.08	37.09	37.41	467,727	-0.79(-2.07%)
Aug 18, 2022	37.86	38.21	37.73	38.21	298,544	+0.30(+0.79%)
Aug 17, 2022	37.81	38.04	37.52	37.91	353,069	-0.38(-1.00%)
Aug 16, 2022	37.88	38.52	37.88	38.29	443,354	+0.16(+0.42%)
Aug 15, 2022	37.72	38.23	37.63	38.13	362,709	+0.09(+0.25%)
Aug 12, 2022	37.85	38.05	37.45	38.04	342,044	+0.60(+1.59%)
Aug 11, 2022	37.53	37.75	37.35	37.44	473,161	+0.34(+0.93%)
Aug 10, 2022	36.74	37.24	36.74	37.10	705,720	+0.99(+2.74%)
Aug 09, 2022	35.94	36.12	35.62	36.11	581,093	+0.08(+0.23%)
Aug 08, 2022	36.08	36.53	35.84	36.03	412,181	+0.02(+0.05%)
Aug 05, 2022	35.57	36.15	35.44	36.01	564,643	+0.44(+1.23%)
Aug 04, 2022	35.84	35.93	35.46	35.57	491,144	-0.26(-0.73%)
Aug 03, 2022	35.51	35.89	35.29	35.83	588,331	+0.61(+1.72%)
Aug 02, 2022	36.00	36.05	35.22	35.22	598,587	-0.71(-1.97%)
Aug 01, 2022	35.84	36.13	35.56	35.93	553,391	-0.27(-0.75%)
Jul 29, 2022	35.51	36.34	35.50	36.20	657,478	+0.93(+2.64%)
Jul 28, 2022	35.47	35.71	34.85	35.27	515,541	-0.08(-0.24%)
Jul 27, 2022	34.58	35.52	34.44	35.35	1,039,628	+0.93(+2.71%)
Jul 26, 2022	35.22	35.54	34.29	34.42	1,081,949	-0.95(-2.69%)
Jul 25, 2022	35.15	35.50	34.91	35.37	756,499	+0.49(+1.42%)
Jul 22, 2022	35.78	36.04	34.52	34.88	881,975	-0.58(-1.63%)
Jul 21, 2022	33.51	35.89	32.75	35.46	1,330,211	+0.74(+2.12%)
Jul 20, 2022	34.15	34.80	34.15	34.72	479,477	+0.42(+1.22%)
Jul 19, 2022	33.71	34.51	33.71	34.30	486,034	+1.17(+3.54%)
Jul 18, 2022	33.29	33.70	32.92	33.13	514,412	+0.31(+0.94%)
Jul 15, 2022	32.42	33.16	32.11	32.82	638,117	+0.92(+2.89%)
Jul 14, 2022	31.74	31.99	31.59	31.90	618,775	-0.48(-1.47%)
Jul 13, 2022	32.20	32.46	31.93	32.37	702,987	-0.18(-0.54%)
Jul 12, 2022	32.15	32.95	32.10	32.55	412,133	+0.13(+0.40%)
Jul 11, 2022	32.35	32.73	32.15	32.42	322,445	-0.27(-0.82%)
Jul 08, 2022	33.02	33.06	32.35	32.69	415,921	-0.05(-0.14%)
Jul 07, 2022	32.77	33.20	32.64	32.73	530,449	+0.15(+0.45%)
Jul 06, 2022	32.53	32.91	32.23	32.59	497,846	-0.39(-1.18%)
Jul 05, 2022	32.60	32.98	32.03	32.97	766,995	-0.53(-1.57%)