BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.06	22.64	21.84	21.98	1,006,023	+0.12(+0.53%)
Sep 28, 2023	21.90	22.14	21.70	21.86	993,953	+0.06(+0.27%)
Sep 27, 2023	22.19	22.25	21.51	21.81	681,556	-0.19(-0.88%)
Sep 26, 2023	21.79	22.29	21.79	22.00	708,401	-0.06(-0.26%)
Sep 25, 2023	21.67	22.08	21.91	22.06	426,910	+0.28(+1.29%)
Sep 22, 2023	21.80	21.99	21.49	21.78	441,846	+0.08(+0.36%)
Sep 21, 2023	22.28	22.54	21.69	21.70	689,425	-0.83(-3.70%)
Sep 20, 2023	23.08	23.37	22.48	22.53	465,594	-0.28(-1.23%)
Sep 19, 2023	23.18	23.34	22.73	22.81	793,771	-0.24(-1.05%)
Sep 18, 2023	23.58	23.58	22.84	23.05	1,068,919	-0.47(-2.02%)
Sep 15, 2023	23.62	23.91	23.34	23.53	3,802,851	-0.45(-1.86%)
Sep 14, 2023	23.79	24.14	23.51	23.97	594,414	+0.59(+2.53%)
Sep 13, 2023	24.11	24.21	23.06	23.38	715,596	-0.54(-2.27%)
Sep 12, 2023	24.09	24.37	23.63	23.93	992,011	-0.12(-0.48%)
Sep 11, 2023	24.05	24.43	23.90	24.04	567,468	+0.08(+0.32%)
Sep 08, 2023	24.14	24.16	23.36	23.96	561,459	+0.01(+0.04%)
Sep 07, 2023	24.65	24.86	23.75	23.95	968,710	-0.84(-3.40%)
Sep 06, 2023	25.53	25.95	24.46	24.80	666,713	-0.83(-3.25%)
Sep 05, 2023	25.96	26.11	25.51	25.63	802,520	-0.69(-2.61%)