BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	27.33	27.72	27.28	27.66	872,595	+0.19(+0.71%)
Aug 28, 2015	27.20	27.59	27.20	27.46	725,489	+0.12(+0.43%)
Aug 27, 2015	27.01	27.39	26.84	27.35	1,769,133	+0.71(+2.68%)
Aug 26, 2015	26.17	26.64	25.66	26.63	1,924,376	+0.71(+2.72%)
Aug 25, 2015	27.06	27.06	25.79	25.93	1,762,942	-0.52(-1.97%)
Aug 24, 2015	26.52	27.44	26.23	26.45	1,449,251	-1.40(-5.02%)
Aug 21, 2015	28.00	28.21	27.62	27.84	1,787,559	-0.57(-1.99%)
Aug 20, 2015	28.72	28.85	28.39	28.41	1,807,737	-0.63(-2.16%)
Aug 19, 2015	29.25	29.32	28.96	29.04	1,307,599	-0.33(-1.14%)
Aug 18, 2015	29.19	29.43	29.05	29.37	702,851	+0.14(+0.48%)
Aug 17, 2015	29.04	29.37	28.75	29.23	849,375	+0.11(+0.37%)
Aug 14, 2015	28.72	29.16	28.63	29.12	960,685	+0.39(+1.35%)
Aug 13, 2015	28.34	28.77	28.13	28.73	881,457	+0.41(+1.45%)
Aug 12, 2015	28.49	28.52	27.63	28.32	1,286,916	-0.39(-1.35%)
Aug 11, 2015	28.85	29.06	28.51	28.71	590,718	-0.42(-1.44%)
Aug 10, 2015	28.85	29.18	28.70	29.13	888,746	+0.48(+1.68%)
Aug 07, 2015	28.42	28.80	28.38	28.65	1,732,737	+0.33(+1.18%)
Aug 06, 2015	28.56	28.62	28.11	28.32	1,094,936	-0.20(-0.71%)
Aug 05, 2015	28.35	28.73	28.24	28.52	755,889	+0.29(+1.04%)
Aug 04, 2015	28.20	28.59	28.15	28.22	796,160	+0.09(+0.33%)