BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.70	29.22	28.60	28.89	660,714	+0.12(+0.40%)
Jul 28, 2023	28.65	28.84	28.09	28.78	633,719	+0.75(+2.66%)
Jul 27, 2023	29.09	29.43	27.91	28.03	1,054,081	-0.87(-3.02%)
Jul 26, 2023	27.96	29.38	27.91	28.90	1,756,205	+1.47(+5.37%)
Jul 25, 2023	26.90	29.06	26.14	27.43	2,350,128	+0.85(+3.21%)
Jul 24, 2023	25.42	26.76	25.42	26.58	1,617,680	+1.07(+4.17%)
Jul 21, 2023	26.06	26.10	24.97	25.51	1,142,263	-0.22(-0.87%)
Jul 20, 2023	25.15	25.79	24.79	25.74	1,571,561	+0.36(+1.41%)
Jul 19, 2023	24.43	25.43	24.08	25.38	1,605,249	+1.11(+4.59%)
Jul 18, 2023	23.02	24.34	23.02	24.26	1,521,779	+1.34(+5.83%)
Jul 17, 2023	22.34	23.04	22.24	22.93	963,837	+0.54(+2.42%)
Jul 14, 2023	23.64	23.71	22.24	22.39	866,005	-0.85(-3.67%)
Jul 13, 2023	23.04	23.41	22.79	23.24	966,359	+0.44(+1.91%)
Jul 12, 2023	22.73	23.18	22.73	22.80	885,293	+0.70(+3.16%)
Jul 11, 2023	21.60	22.11	21.26	22.10	736,684	+0.65(+3.03%)
Jul 10, 2023	20.87	21.76	20.66	21.45	719,525	+0.44(+2.10%)
Jul 07, 2023	20.43	21.23	20.43	21.01	795,962	+0.68(+3.34%)
Jul 06, 2023	20.59	20.68	20.05	20.33	1,224,691	-0.75(-3.54%)
Jul 05, 2023	20.99	21.62	20.59	21.08	1,080,497	-0.33(-1.52%)