BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	32.48	33.40	32.12	32.91	676,563	-0.11(-0.34%)
Jun 29, 2022	33.42	33.42	32.74	33.02	636,998	-0.44(-1.33%)
Jun 28, 2022	33.73	34.20	33.31	33.47	766,621	+0.21(+0.64%)
Jun 27, 2022	33.92	33.96	33.16	33.25	705,209	-0.27(-0.80%)
Jun 24, 2022	32.40	33.67	32.17	33.52	1,944,932	+1.25(+3.87%)
Jun 23, 2022	32.78	32.89	31.74	32.27	503,630	-0.70(-2.13%)
Jun 22, 2022	32.51	33.08	32.38	32.97	720,489	+0.01(+0.03%)
Jun 21, 2022	33.55	33.56	32.67	32.97	660,537	+0.37(+1.14%)
Jun 17, 2022	32.29	32.90	32.20	32.60	2,854,832	+0.40(+1.24%)
Jun 16, 2022	33.08	33.13	31.98	32.20	1,138,988	-1.59(-4.71%)
Jun 15, 2022	33.90	34.43	33.44	33.79	1,141,265	+0.40(+1.19%)
Jun 14, 2022	33.45	33.85	33.05	33.39	698,141	+0.13(+0.39%)
Jun 13, 2022	33.94	34.06	33.02	33.26	959,401	-1.59(-4.57%)
Jun 10, 2022	35.28	35.72	34.63	34.85	678,985	-1.23(-3.41%)
Jun 09, 2022	37.68	37.68	36.07	36.08	723,650	-1.76(-4.65%)
Jun 08, 2022	37.87	38.02	37.40	37.84	936,414	-0.61(-1.59%)
Jun 07, 2022	37.97	38.54	37.49	38.45	519,939	+0.30(+0.78%)
Jun 06, 2022	38.05	38.61	37.67	38.16	1,213,486	+0.47(+1.25%)
Jun 03, 2022	38.00	38.12	37.35	37.68	961,172	-0.87(-2.26%)
Jun 02, 2022	38.47	38.64	37.92	38.55	1,102,119	-0.02(-0.05%)