BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	17.03	17.85	16.93	17.72	1,101,273	+0.47(+2.74%)
Jun 29, 2020	16.63	17.49	16.50	17.25	1,829,291	+1.40(+8.84%)
Jun 26, 2020	17.37	17.49	15.76	15.85	11,091,377	-2.00(-11.18%)
Jun 25, 2020	16.95	17.87	16.87	17.84	1,380,610	+0.78(+4.56%)
Jun 24, 2020	17.73	17.77	16.98	17.07	915,107	-1.00(-5.52%)
Jun 23, 2020	18.76	19.07	18.05	18.06	1,060,644	-0.31(-1.67%)
Jun 22, 2020	18.02	18.55	17.84	18.37	1,189,333	+0.18(+1.01%)
Jun 19, 2020	18.95	18.95	17.80	18.19	1,880,366	-0.33(-1.80%)
Jun 18, 2020	18.14	19.08	17.74	18.52	1,142,876	+0.02(+0.09%)
Jun 17, 2020	18.64	18.76	18.13	18.50	1,255,503	-0.06(-0.33%)
Jun 16, 2020	18.97	19.03	17.87	18.56	1,396,532	+0.78(+4.38%)
Jun 15, 2020	16.75	18.05	16.63	17.78	1,544,709	+0.03(+0.15%)
Jun 12, 2020	17.93	18.22	17.14	17.76	1,267,556	+0.95(+5.68%)
Jun 11, 2020	17.28	17.90	16.64	16.80	1,141,487	-2.14(-11.28%)
Jun 10, 2020	20.13	20.31	18.91	18.94	1,305,075	-1.49(-7.28%)
Jun 09, 2020	20.55	20.78	19.92	20.43	1,281,371	-0.93(-4.34%)
Jun 08, 2020	21.10	21.47	20.83	21.35	1,898,866	+1.46(+7.35%)
Jun 05, 2020	20.87	21.20	19.49	19.89	1,912,018	+1.09(+5.82%)
Jun 04, 2020	17.63	18.82	17.28	18.80	2,118,900	+1.11(+6.28%)
Jun 03, 2020	17.20	17.98	16.87	17.69	1,333,203	+1.22(+7.39%)
Jun 02, 2020	16.93	17.14	16.30	16.47	1,451,288	-0.19(-1.16%)
Jun 01, 2020	16.32	16.91	16.10	16.66	1,368,991	+0.49(+3.03%)
May 29, 2020	16.19	16.54	15.82	16.17	1,567,962	-0.43(-2.58%)
May 28, 2020	17.21	17.21	16.23	16.60	1,851,546	-0.24(-1.45%)
May 27, 2020	16.05	16.89	15.69	16.85	1,633,975	+1.60(+10.51%)
May 26, 2020	14.67	15.41	14.53	15.25	1,728,243	+1.35(+9.70%)
May 22, 2020	14.03	14.18	13.50	13.90	1,712,052	-0.11(-0.75%)
May 21, 2020	13.71	14.23	13.59	14.00	1,286,530	+0.29(+2.11%)
May 20, 2020	13.30	13.73	13.21	13.71	1,224,375	+0.72(+5.52%)
May 19, 2020	13.49	13.60	12.76	13.00	1,583,071	-0.70(-5.11%)
May 18, 2020	13.01	13.77	12.86	13.70	1,608,011	+1.45(+11.87%)
May 15, 2020	12.79	12.92	12.17	12.24	985,090	-0.77(-5.92%)
May 14, 2020	12.26	13.16	11.79	13.01	1,026,919	+0.49(+3.91%)
May 13, 2020	13.38	13.47	12.44	12.52	1,107,262	-0.99(-7.32%)
May 12, 2020	14.25	14.51	13.46	13.51	1,489,203	-0.67(-4.69%)
May 11, 2020	15.37	15.38	14.18	14.18	1,256,230	-1.48(-9.45%)
May 08, 2020	15.04	15.77	14.92	15.66	584,015	+1.02(+6.93%)
May 07, 2020	14.59	15.31	14.57	14.64	732,456	+0.21(+1.46%)
May 06, 2020	15.60	15.74	14.43	14.43	714,537	-1.04(-6.73%)
May 05, 2020	16.32	16.62	15.46	15.47	667,421	-0.45(-2.80%)
May 04, 2020	15.96	16.16	15.53	15.92	1,124,760	-0.39(-2.41%)
May 01, 2020	16.87	17.14	16.15	16.31	887,278	-1.02(-5.91%)
Apr 30, 2020	17.07	17.95	16.62	17.34	1,700,805	-0.04(-0.25%)
Apr 29, 2020	17.60	18.10	16.34	17.38	3,797,734	-0.58(-3.22%)
Apr 28, 2020	18.11	18.23	17.63	17.96	918,736	+0.56(+3.22%)
Apr 27, 2020	16.39	17.53	16.37	17.40	920,598	+1.16(+7.11%)
Apr 24, 2020	15.94	16.47	15.81	16.24	536,823	+0.38(+2.37%)
Apr 23, 2020	15.95	16.34	15.79	15.87	584,129	+0.14(+0.89%)
Apr 22, 2020	16.44	16.72	15.53	15.73	498,978	-0.35(-2.18%)
Apr 21, 2020	15.77	16.63	15.77	16.08	779,986	-0.60(-3.57%)
Apr 20, 2020	15.97	17.06	15.66	16.67	1,180,027	+0.18(+1.06%)
Apr 17, 2020	16.04	16.82	15.54	16.50	1,584,531	+1.34(+8.83%)
Apr 16, 2020	15.34	15.34	14.57	15.16	1,365,526	-0.24(-1.54%)
Apr 15, 2020	15.73	15.88	15.26	15.39	2,122,111	-1.20(-7.23%)
Apr 14, 2020	17.59	17.86	16.15	16.59	827,199	-0.47(-2.77%)
Apr 13, 2020	18.44	18.44	16.72	17.07	1,093,740	-1.44(-7.76%)
Apr 09, 2020	17.18	18.70	17.09	18.50	1,897,821	+1.70(+10.10%)
Apr 08, 2020	16.15	17.09	15.93	16.80	634,096	+0.90(+5.66%)
Apr 07, 2020	16.37	16.69	15.62	15.90	1,464,082	+0.59(+3.84%)
Apr 06, 2020	15.24	15.86	14.86	15.31	1,050,485	+0.93(+6.44%)
Apr 03, 2020	15.65	15.82	14.20	14.39	941,749	-1.37(-8.68%)
Apr 02, 2020	14.91	16.07	14.91	15.76	1,038,635	+0.87(+5.81%)