BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	32.48	33.40	32.12	32.91	676,563	-0.11(-0.34%)
Jun 29, 2022	33.42	33.42	32.74	33.02	636,998	-0.44(-1.33%)
Jun 28, 2022	33.73	34.20	33.31	33.47	766,621	+0.21(+0.64%)
Jun 27, 2022	33.92	33.96	33.16	33.25	705,209	-0.27(-0.80%)
Jun 24, 2022	32.40	33.67	32.17	33.52	1,944,932	+1.25(+3.87%)
Jun 23, 2022	32.78	32.89	31.74	32.27	503,630	-0.70(-2.13%)
Jun 22, 2022	32.51	33.08	32.38	32.97	720,489	+0.01(+0.03%)
Jun 21, 2022	33.55	33.56	32.67	32.97	660,537	+0.37(+1.14%)
Jun 17, 2022	32.29	32.90	32.20	32.60	2,854,832	+0.40(+1.24%)
Jun 16, 2022	33.08	33.13	31.98	32.20	1,138,988	-1.59(-4.71%)
Jun 15, 2022	33.90	34.43	33.44	33.79	1,141,265	+0.40(+1.19%)
Jun 14, 2022	33.45	33.85	33.05	33.39	698,141	+0.13(+0.39%)
Jun 13, 2022	33.94	34.06	33.02	33.26	959,401	-1.59(-4.57%)
Jun 10, 2022	35.28	35.72	34.63	34.85	678,985	-1.23(-3.41%)
Jun 09, 2022	37.68	37.68	36.07	36.08	723,650	-1.76(-4.65%)
Jun 08, 2022	37.87	38.02	37.40	37.84	936,414	-0.61(-1.59%)
Jun 07, 2022	37.97	38.54	37.49	38.45	519,939	+0.30(+0.78%)
Jun 06, 2022	38.05	38.61	37.67	38.16	1,213,486	+0.47(+1.25%)
Jun 03, 2022	38.00	38.12	37.35	37.68	961,172	-0.87(-2.26%)
Jun 02, 2022	38.47	38.64	37.92	38.55	1,102,119	-0.02(-0.05%)
Jun 01, 2022	38.80	38.96	37.88	38.57	845,254	+0.03(+0.07%)
May 31, 2022	38.07	38.82	37.95	38.54	629,794	-0.47(-1.21%)
May 27, 2022	38.56	39.02	38.41	39.02	484,549	+0.52(+1.35%)
May 26, 2022	37.89	38.71	37.89	38.50	702,402	+0.81(+2.16%)
May 25, 2022	37.18	38.08	37.18	37.68	790,812	+0.36(+0.97%)
May 24, 2022	37.27	37.50	36.59	37.32	960,718	-0.13(-0.35%)
May 23, 2022	37.37	37.90	37.15	37.45	819,701	+0.85(+2.33%)
May 20, 2022	36.50	37.05	35.87	36.60	1,107,920	+0.31(+0.87%)
May 19, 2022	36.15	37.30	36.15	36.29	1,318,815	-0.41(-1.11%)
May 18, 2022	36.87	37.39	36.54	36.69	1,079,649	-0.53(-1.42%)
May 17, 2022	36.02	37.43	36.02	37.22	931,108	+1.83(+5.18%)
May 16, 2022	35.20	35.89	34.88	35.39	958,015	-0.16(-0.44%)
May 13, 2022	35.42	36.10	35.31	35.55	891,791	+0.31(+0.89%)
May 12, 2022	35.27	35.43	34.45	35.23	1,052,252	+0.00(+0.00%)
May 11, 2022	35.63	36.44	35.15	35.23	1,008,232	-0.27(-0.76%)
May 10, 2022	35.81	36.43	34.65	35.50	1,601,437	-0.08(-0.23%)
May 09, 2022	35.53	36.21	35.39	35.58	1,455,325	-1.07(-2.93%)
May 06, 2022	36.75	37.18	36.21	36.66	1,422,303	-0.20(-0.55%)
May 05, 2022	36.81	37.15	36.08	36.86	1,066,988	-0.59(-1.58%)
May 04, 2022	36.31	37.66	36.25	37.45	923,774	+1.05(+2.87%)
May 03, 2022	35.86	36.65	35.35	36.41	939,695	+0.94(+2.66%)
May 02, 2022	34.84	35.51	34.51	35.46	591,650	+0.73(+2.10%)
Apr 29, 2022	36.02	36.21	34.50	34.73	833,197	-1.23(-3.42%)
Apr 28, 2022	36.36	36.55	35.41	35.96	948,820	-0.05(-0.13%)
Apr 27, 2022	35.63	36.39	35.47	36.01	890,052	+0.34(+0.96%)
Apr 26, 2022	36.33	36.53	35.22	35.67	1,379,829	-1.30(-3.53%)
Apr 25, 2022	36.60	37.21	35.65	36.97	1,817,242	-0.67(-1.77%)
Apr 22, 2022	38.00	38.85	37.63	37.64	1,326,726	-0.29(-0.76%)
Apr 21, 2022	40.65	41.35	37.90	37.92	1,849,641	-2.67(-6.59%)
Apr 20, 2022	41.08	41.34	40.55	40.60	1,109,266	+0.03(+0.07%)
Apr 19, 2022	39.74	40.73	39.58	40.57	1,048,079	+1.21(+3.08%)
Apr 18, 2022	38.83	39.71	38.83	39.36	835,224	+0.31(+0.81%)
Apr 14, 2022	39.36	39.91	38.94	39.04	891,875	-0.50(-1.26%)
Apr 13, 2022	39.18	39.77	38.90	39.54	870,856	+0.12(+0.31%)
Apr 12, 2022	39.55	40.18	39.23	39.42	1,026,868	-0.12(-0.30%)
Apr 11, 2022	38.70	39.94	38.70	39.54	1,303,173	+0.76(+1.97%)
Apr 08, 2022	38.76	39.48	38.62	38.78	1,347,660	+0.23(+0.60%)
Apr 07, 2022	39.37	39.67	38.11	38.55	1,300,964	-0.74(-1.87%)
Apr 06, 2022	39.23	39.70	39.09	39.29	1,511,505	-0.34(-0.86%)
Apr 05, 2022	40.48	40.97	39.58	39.63	1,419,062	-1.00(-2.47%)
Apr 04, 2022	40.21	40.73	39.30	40.63	1,791,627	+0.27(+0.66%)