BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	28.04	28.15	27.80	27.88	1,226,105	+0.12(+0.45%)
Jun 29, 2015	27.94	28.07	27.60	27.76	1,855,116	-0.54(-1.92%)
Jun 26, 2015	28.18	28.51	28.00	28.30	1,359,547	+0.18(+0.63%)
Jun 25, 2015	27.96	28.16	27.81	28.12	993,800	+0.30(+1.08%)
Jun 24, 2015	27.85	28.08	27.73	27.82	1,127,486	-0.08(-0.30%)
Jun 23, 2015	27.69	27.96	27.69	27.91	1,037,796	+0.25(+0.89%)
Jun 22, 2015	27.51	27.67	27.40	27.66	861,325	+0.32(+1.19%)
Jun 19, 2015	27.47	27.53	27.32	27.34	1,012,658	-0.18(-0.64%)
Jun 18, 2015	27.40	27.61	27.17	27.51	548,937	+0.18(+0.65%)
Jun 17, 2015	27.92	27.93	27.23	27.34	946,613	-0.46(-1.64%)
Jun 16, 2015	27.57	27.98	27.54	27.79	1,544,481	+0.29(+1.04%)
Jun 15, 2015	27.49	27.64	27.37	27.51	769,184	-0.19(-0.67%)
Jun 12, 2015	27.67	27.78	27.57	27.69	733,194	-0.08(-0.28%)
Jun 11, 2015	27.74	27.84	27.55	27.77	1,007,233	-0.01(-0.03%)
Jun 10, 2015	27.45	28.15	27.42	27.78	1,176,093	+0.46(+1.67%)
Jun 09, 2015	27.00	27.52	26.89	27.32	823,755	+0.39(+1.43%)
Jun 08, 2015	26.97	27.24	26.91	26.93	929,896	+0.01(+0.03%)
Jun 05, 2015	26.47	26.95	26.45	26.93	1,162,740	+0.53(+2.02%)
Jun 04, 2015	26.37	26.46	26.28	26.39	1,208,162	-0.10(-0.38%)
Jun 03, 2015	26.16	26.67	26.09	26.49	877,216	+0.46(+1.75%)
Jun 02, 2015	25.85	26.16	25.80	26.04	803,431	+0.19(+0.72%)
Jun 01, 2015	26.02	26.09	25.65	25.85	699,626	-0.06(-0.24%)
May 29, 2015	26.12	26.12	25.74	25.92	577,619	-0.19(-0.71%)
May 28, 2015	26.13	26.20	25.90	26.10	571,984	-0.05(-0.21%)
May 27, 2015	26.13	26.29	25.95	26.16	649,571	+0.06(+0.24%)
May 26, 2015	26.16	26.19	25.89	26.09	617,197	-0.13(-0.50%)
May 22, 2015	26.43	26.22	26.22	26.22	386,891	-0.19(-0.70%)
May 21, 2015	26.33	26.52	26.23	26.41	506,537	+0.15(+0.56%)
May 20, 2015	26.58	26.62	26.26	26.26	513,090	-0.32(-1.22%)
May 19, 2015	26.36	26.67	26.32	26.59	1,008,785	+0.24(+0.91%)
May 18, 2015	26.09	26.43	25.98	26.35	548,325	+0.30(+1.16%)
May 15, 2015	26.35	26.39	25.89	26.05	494,482	-0.35(-1.32%)
May 14, 2015	26.39	26.47	26.16	26.39	974,563	+0.12(+0.44%)
May 13, 2015	25.88	26.40	25.73	26.28	1,074,018	+0.32(+1.25%)
May 12, 2015	25.58	26.15	25.38	25.95	788,217	+0.31(+1.20%)
May 11, 2015	25.55	25.89	25.51	25.65	595,544	+0.08(+0.30%)
May 08, 2015	25.49	25.64	25.25	25.57	324,061	+0.22(+0.88%)
May 07, 2015	25.41	25.55	25.17	25.34	363,583	-0.08(-0.33%)
May 06, 2015	25.34	25.45	25.08	25.43	549,040	+0.17(+0.67%)
May 05, 2015	25.48	25.72	25.25	25.26	730,336	-0.29(-1.15%)
May 04, 2015	25.16	25.59	25.16	25.55	300,642	+0.40(+1.60%)
May 01, 2015	25.33	25.49	25.10	25.15	461,918	-0.20(-0.79%)
Apr 30, 2015	25.58	25.73	25.31	25.35	714,360	-0.29(-1.14%)
Apr 29, 2015	25.49	25.82	25.33	25.65	564,204	+0.06(+0.24%)
Apr 28, 2015	24.90	25.61	24.79	25.58	1,191,253	+0.62(+2.47%)
Apr 27, 2015	25.54	25.54	24.92	24.97	1,313,894	-0.57(-2.24%)
Apr 24, 2015	25.53	25.69	25.08	25.54	1,313,487	-0.22(-0.87%)
Apr 23, 2015	25.82	25.95	25.11	25.76	1,311,907	-0.19(-0.74%)
Apr 22, 2015	25.89	26.13	25.72	25.95	891,846	+0.09(+0.36%)
Apr 21, 2015	25.76	26.01	25.62	25.86	681,819	+0.21(+0.81%)
Apr 20, 2015	25.80	26.01	25.60	25.65	509,023	-0.07(-0.27%)
Apr 17, 2015	25.99	26.10	25.62	25.72	480,881	-0.44(-1.68%)
Apr 16, 2015	26.08	26.33	25.74	26.16	735,304	+0.05(+0.18%)
Apr 15, 2015	25.81	26.16	25.72	26.12	588,927	+0.33(+1.29%)
Apr 14, 2015	25.84	25.94	25.48	25.78	430,335	-0.03(-0.12%)
Apr 13, 2015	25.67	25.85	25.58	25.82	564,604	+0.25(+0.97%)
Apr 10, 2015	25.56	25.61	25.35	25.57	525,805	+0.15(+0.58%)
Apr 09, 2015	25.42	25.66	25.28	25.42	648,645	+0.00(+0.00%)
Apr 08, 2015	25.52	25.68	25.34	25.42	783,734	-0.02(-0.09%)
Apr 07, 2015	25.61	25.70	25.45	25.45	885,178	-0.20(-0.78%)
Apr 06, 2015	25.18	25.81	25.03	25.65	891,112	+0.27(+1.06%)
Apr 02, 2015	25.44	25.38	25.38	25.38	635,098	-0.12(-0.45%)