BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.32	25.45	25.24	25.31	953,501	-0.02(-0.06%)
Jun 27, 2014	25.65	25.70	25.06	25.32	3,681,315	-0.36(-1.38%)
Jun 26, 2014	25.70	25.70	25.37	25.68	672,814	-0.06(-0.23%)
Jun 25, 2014	25.68	25.76	25.41	25.74	648,840	+0.08(+0.29%)
Jun 24, 2014	25.74	25.95	25.56	25.66	1,033,069	-0.20(-0.76%)
Jun 23, 2014	25.99	26.23	25.78	25.86	876,829	-0.14(-0.55%)
Jun 20, 2014	25.99	26.10	25.90	26.00	740,550	+0.08(+0.32%)
Jun 19, 2014	25.88	26.01	25.77	25.92	704,205	+0.01(+0.03%)
Jun 18, 2014	25.72	26.00	25.66	25.91	1,045,939	+0.21(+0.82%)
Jun 17, 2014	25.21	25.93	25.18	25.70	721,613	+0.47(+1.88%)
Jun 16, 2014	25.12	25.27	24.98	25.23	841,253	+0.06(+0.24%)
Jun 13, 2014	25.29	25.48	25.08	25.17	573,917	-0.04(-0.15%)
Jun 12, 2014	25.31	25.55	25.13	25.20	900,882	-0.09(-0.36%)
Jun 11, 2014	25.38	25.50	25.28	25.29	756,843	-0.17(-0.68%)
Jun 10, 2014	25.40	25.52	25.30	25.47	578,867	+0.31(+1.22%)
Jun 06, 2014	25.08	25.20	24.99	25.16	456,707	+0.19(+0.75%)
Jun 05, 2014	24.70	24.99	24.55	24.97	377,304	+0.36(+1.47%)
Jun 04, 2014	24.52	24.72	24.45	24.61	495,983	+0.10(+0.40%)
Jun 03, 2014	24.46	24.70	24.41	24.51	498,712	-0.02(-0.09%)
Jun 02, 2014	24.50	24.62	24.25	24.54	511,708	+0.09(+0.37%)
May 30, 2014	24.40	24.62	24.40	24.45	337,219	-0.01(-0.03%)
May 29, 2014	24.45	24.49	24.28	24.45	614,225	+0.05(+0.18%)
May 28, 2014	24.52	24.66	24.34	24.41	743,667	-0.15(-0.61%)
May 27, 2014	24.59	24.66	24.45	24.56	938,778	+0.09(+0.37%)
May 23, 2014	24.09	24.47	24.47	24.47	786,159	+0.41(+1.72%)
May 22, 2014	23.87	24.06	23.82	24.05	207,143	+0.17(+0.72%)
May 21, 2014	23.84	24.02	23.70	23.88	676,764	+0.14(+0.57%)
May 20, 2014	23.82	23.84	23.56	23.75	501,114	-0.04(-0.16%)
May 19, 2014	23.51	23.85	23.51	23.78	429,189	+0.17(+0.73%)
May 16, 2014	23.50	23.62	23.28	23.61	724,138	+0.05(+0.22%)
May 15, 2014	23.93	23.97	23.11	23.56	1,029,115	-0.38(-1.60%)
May 14, 2014	24.36	24.38	23.78	23.94	915,257	-0.42(-1.73%)
May 13, 2014	24.52	24.64	24.33	24.36	674,156	-0.15(-0.61%)
May 12, 2014	24.30	24.60	24.15	24.51	844,706	+0.33(+1.37%)
May 09, 2014	24.02	24.21	23.87	24.18	913,256	+0.30(+1.26%)
May 08, 2014	24.16	24.30	23.83	23.88	833,567	-0.08(-0.35%)
May 07, 2014	23.85	24.00	23.76	23.96	811,465	+0.19(+0.79%)
May 06, 2014	24.31	24.42	23.73	23.78	1,223,496	-0.71(-2.88%)
May 05, 2014	24.56	24.63	24.31	24.48	549,298	-0.14(-0.58%)
May 02, 2014	24.56	25.08	24.56	24.63	474,107	+0.08(+0.31%)
May 01, 2014	24.83	24.94	24.45	24.55	624,047	-0.23(-0.94%)
Apr 30, 2014	24.79	24.93	24.60	24.78	838,325	-0.02(-0.09%)
Apr 29, 2014	24.86	25.01	24.68	24.81	732,964	-0.05(-0.21%)
Apr 28, 2014	25.22	25.23	24.75	24.86	967,249	-0.18(-0.72%)
Apr 25, 2014	25.30	25.34	24.78	25.04	1,130,668	-0.29(-1.16%)
Apr 24, 2014	25.76	25.98	25.20	25.33	1,030,131	+0.15(+0.60%)
Apr 23, 2014	25.09	25.27	25.01	25.18	943,567	+0.08(+0.33%)
Apr 22, 2014	25.02	25.17	24.69	25.10	610,276	+0.11(+0.45%)
Apr 21, 2014	24.89	25.12	24.79	24.99	401,625	+0.02(+0.06%)
Apr 17, 2014	24.83	24.97	24.97	24.97	669,819	+0.23(+0.91%)
Apr 16, 2014	24.63	24.75	24.54	24.75	416,378	+0.16(+0.64%)
Apr 15, 2014	24.66	24.83	24.19	24.59	1,105,158	-0.02(-0.09%)
Apr 14, 2014	24.53	24.86	24.35	24.61	803,115	+0.16(+0.64%)
Apr 11, 2014	24.79	24.98	24.29	24.45	1,207,412	-0.53(-2.13%)
Apr 10, 2014	25.52	25.69	24.92	24.99	848,777	-0.56(-2.18%)
Apr 09, 2014	25.66	25.69	25.44	25.54	748,124	-0.03(-0.12%)
Apr 08, 2014	25.84	26.01	25.47	25.57	967,237	-0.27(-1.05%)
Apr 07, 2014	25.87	25.98	25.72	25.84	772,672	-0.14(-0.55%)
Apr 04, 2014	26.68	26.78	25.72	25.99	2,122,869	-0.59(-2.23%)
Apr 03, 2014	26.41	26.62	26.28	26.58	1,161,796	+0.23(+0.88%)
Apr 02, 2014	26.32	26.50	26.03	26.35	1,012,961	+0.10(+0.37%)