BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.99	26.99	26.55	26.88	852,676	-0.06(-0.21%)
May 30, 2017	27.16	27.21	26.86	26.94	529,281	-0.32(-1.19%)
May 26, 2017	27.36	27.44	27.13	27.26	398,086	-0.13(-0.47%)
May 25, 2017	27.63	27.77	27.21	27.39	902,272	-0.20(-0.73%)
May 24, 2017	27.65	27.78	27.34	27.60	761,440	-0.03(-0.12%)
May 23, 2017	27.40	27.73	27.13	27.63	730,061	+0.29(+1.07%)
May 22, 2017	27.29	27.51	27.14	27.34	772,435	+0.15(+0.54%)
May 19, 2017	27.39	27.67	27.18	27.19	1,061,476	-0.24(-0.86%)
May 18, 2017	27.04	27.52	26.90	27.43	663,996	+0.35(+1.29%)
May 17, 2017	27.32	27.60	26.76	27.08	1,702,261	-0.82(-2.94%)
May 16, 2017	27.92	27.94	27.54	27.90	628,227	+0.05(+0.17%)
May 15, 2017	27.73	28.10	27.72	27.85	814,055	+0.18(+0.64%)
May 12, 2017	27.34	27.68	27.18	27.67	1,049,801	+0.13(+0.47%)
May 11, 2017	27.97	28.10	27.51	27.54	1,278,990	-0.52(-1.85%)
May 10, 2017	28.04	28.24	27.91	28.06	752,916	-0.05(-0.17%)
May 09, 2017	28.34	28.55	27.99	28.11	713,604	-0.18(-0.63%)
May 08, 2017	28.23	28.30	27.98	28.28	615,232	+0.06(+0.23%)
May 05, 2017	28.46	28.52	28.16	28.22	507,419	-0.17(-0.60%)
May 04, 2017	28.71	28.97	28.32	28.39	809,527	+0.02(+0.09%)
May 03, 2017	28.42	28.72	28.14	28.37	942,733	-0.24(-0.82%)
May 02, 2017	28.56	28.68	28.45	28.60	633,998	+0.02(+0.06%)
May 01, 2017	28.77	28.77	28.29	28.58	819,571	-0.02(-0.09%)
Apr 28, 2017	29.03	29.14	28.49	28.61	1,246,725	-0.37(-1.29%)
Apr 27, 2017	29.36	29.53	28.91	28.98	859,789	-0.34(-1.16%)
Apr 26, 2017	28.67	29.54	28.53	29.32	1,559,584	+0.28(+0.98%)
Apr 25, 2017	29.48	29.53	28.59	29.04	1,844,699	-0.22(-0.75%)
Apr 24, 2017	29.73	29.80	29.22	29.26	1,115,014	+0.32(+1.12%)
Apr 21, 2017	28.93	29.16	28.76	28.93	535,526	-0.05(-0.17%)
Apr 20, 2017	28.54	28.99	28.34	28.98	1,000,070	+0.66(+2.35%)
Apr 19, 2017	28.47	28.84	28.18	28.32	1,208,380	+0.07(+0.26%)
Apr 18, 2017	28.13	28.35	27.88	28.24	1,243,913	-0.13(-0.46%)
Apr 17, 2017	28.07	28.37	27.73	28.37	940,256	+0.36(+1.30%)
Apr 13, 2017	28.58	28.80	27.96	28.01	1,147,676	-0.79(-2.76%)
Apr 12, 2017	29.40	29.50	28.71	28.80	1,409,324	-0.71(-2.39%)
Apr 11, 2017	29.06	29.51	28.92	29.51	1,076,338	+0.35(+1.20%)
Apr 10, 2017	29.40	29.57	28.82	29.16	1,059,106	-0.16(-0.55%)
Apr 07, 2017	29.19	29.41	28.96	29.32	1,326,245	-0.25(-0.85%)
Apr 06, 2017	29.50	29.87	29.07	29.57	974,823	+0.15(+0.49%)
Apr 05, 2017	30.43	30.47	29.39	29.43	715,564	-0.57(-1.91%)
Apr 04, 2017	29.87	30.18	29.76	30.00	813,246	-0.09(-0.29%)
Apr 03, 2017	30.23	30.27	29.60	30.09	1,040,411	+0.02(+0.05%)
Mar 31, 2017	30.22	30.35	30.00	30.07	975,731	-0.23(-0.77%)
Mar 30, 2017	29.15	30.39	29.13	30.30	1,226,272	+1.10(+3.78%)
Mar 29, 2017	29.20	29.44	28.96	29.20	1,051,168	-0.02(-0.06%)
Mar 28, 2017	28.44	29.31	28.41	29.22	1,060,313	+0.52(+1.83%)
Mar 27, 2017	27.81	28.70	27.69	28.69	1,329,428	+0.16(+0.56%)
Mar 24, 2017	28.91	29.12	28.34	28.53	1,217,865	-0.30(-1.03%)
Mar 23, 2017	28.81	29.42	28.73	28.83	978,887	+0.08(+0.28%)
Mar 22, 2017	28.78	29.10	28.51	28.75	1,173,446	-0.30(-1.03%)
Mar 21, 2017	30.76	30.76	28.70	29.05	2,547,423	-1.46(-4.78%)
Mar 20, 2017	30.89	31.03	30.46	30.51	661,771	-0.44(-1.43%)
Mar 17, 2017	31.30	31.36	30.75	30.95	1,332,276	-0.30(-0.95%)
Mar 16, 2017	31.31	31.42	31.05	31.25	964,130	+0.20(+0.65%)
Mar 15, 2017	31.43	31.51	31.03	31.05	775,271	-0.31(-0.98%)
Mar 14, 2017	31.03	31.40	30.88	31.35	684,733	+0.05(+0.15%)
Mar 13, 2017	31.53	31.58	31.26	31.30	523,385	-0.15(-0.46%)
Mar 10, 2017	31.89	32.00	31.18	31.45	701,697	-0.21(-0.66%)
Mar 09, 2017	31.84	32.09	31.65	31.66	573,773	-0.10(-0.33%)
Mar 08, 2017	32.24	32.30	31.74	31.76	422,477	-0.07(-0.23%)
Mar 07, 2017	31.95	32.22	31.82	31.84	525,625	-0.17(-0.53%)
Mar 06, 2017	32.18	32.19	31.81	32.01	458,521	-0.39(-1.22%)
Mar 03, 2017	32.38	32.75	32.26	32.40	465,891	+0.12(+0.37%)
Mar 02, 2017	32.94	32.94	32.25	32.28	658,875	-0.64(-1.93%)