BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	17.40	17.50	17.21	17.38	398,880	-0.05(-0.30%)
May 30, 2012	17.79	17.84	17.33	17.43	596,306	-0.52(-2.87%)
May 29, 2012	18.04	18.12	17.91	17.95	366,246	+0.04(+0.25%)
May 25, 2012	17.84	18.01	17.76	17.90	463,869	+0.07(+0.37%)
May 24, 2012	17.66	17.85	17.61	17.84	576,264	+0.23(+1.30%)
May 23, 2012	17.51	17.66	17.45	17.61	277,249	+0.03(+0.17%)
May 22, 2012	17.57	17.65	17.48	17.58	228,463	+0.05(+0.29%)
May 21, 2012	17.40	17.81	17.34	17.53	355,562	+0.12(+0.68%)
May 18, 2012	17.51	17.59	17.40	17.41	163,569	-0.13(-0.76%)
May 17, 2012	17.65	17.82	17.48	17.54	194,875	-0.11(-0.63%)
May 16, 2012	17.78	17.90	17.63	17.65	297,143	-0.06(-0.33%)
May 15, 2012	17.70	17.81	17.61	17.71	207,322	-0.04(-0.21%)
May 14, 2012	17.87	17.92	17.74	17.75	185,929	-0.16(-0.91%)
May 11, 2012	17.76	17.96	17.76	17.91	141,246	-0.01(-0.04%)
May 10, 2012	17.90	17.96	17.76	17.92	184,244	+0.09(+0.50%)
May 09, 2012	17.67	17.94	17.51	17.83	172,580	+0.05(+0.29%)
May 08, 2012	17.82	18.00	17.70	17.78	276,989	-0.11(-0.62%)
May 07, 2012	17.65	17.98	17.65	17.89	190,981	+0.15(+0.83%)
May 04, 2012	17.92	17.94	17.65	17.74	259,493	-0.22(-1.23%)
May 03, 2012	18.14	18.18	17.94	17.96	328,308	-0.20(-1.10%)
May 02, 2012	18.15	18.18	17.98	18.16	250,927	-0.04(-0.20%)