BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	17.90	18.06	16.50	16.56	1,282,897	-0.85(-4.89%)
May 05, 2023	17.74	18.11	16.92	17.41	2,126,698	+0.55(+3.23%)
May 04, 2023	17.39	17.71	15.82	16.87	2,494,316	-1.34(-7.36%)
May 03, 2023	18.76	19.38	18.14	18.21	1,566,273	-0.34(-1.81%)
May 02, 2023	20.45	20.45	18.13	18.54	2,509,001	-1.96(-9.57%)