BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.07	17.95	16.62	17.34	1,700,805	-0.04(-0.25%)
Apr 29, 2020	17.60	18.10	16.34	17.38	3,797,734	-0.58(-3.22%)
Apr 28, 2020	18.11	18.23	17.63	17.96	918,736	+0.56(+3.22%)
Apr 27, 2020	16.39	17.53	16.37	17.40	920,598	+1.16(+7.11%)
Apr 24, 2020	15.94	16.47	15.81	16.24	536,823	+0.38(+2.37%)
Apr 23, 2020	15.95	16.34	15.79	15.87	584,129	+0.14(+0.89%)
Apr 22, 2020	16.44	16.72	15.53	15.73	498,978	-0.35(-2.18%)
Apr 21, 2020	15.77	16.63	15.77	16.08	779,986	-0.60(-3.57%)
Apr 20, 2020	15.97	17.06	15.66	16.67	1,180,027	+0.18(+1.06%)
Apr 17, 2020	16.04	16.82	15.54	16.50	1,584,531	+1.34(+8.83%)
Apr 16, 2020	15.34	15.34	14.57	15.16	1,365,526	-0.24(-1.54%)
Apr 15, 2020	15.73	15.88	15.26	15.39	2,122,111	-1.20(-7.23%)
Apr 14, 2020	17.59	17.86	16.15	16.59	827,199	-0.47(-2.77%)
Apr 13, 2020	18.44	18.44	16.72	17.07	1,093,740	-1.44(-7.76%)
Apr 09, 2020	17.18	18.70	17.09	18.50	1,897,821	+1.70(+10.10%)
Apr 08, 2020	16.15	17.09	15.93	16.80	634,096	+0.90(+5.66%)
Apr 07, 2020	16.37	16.69	15.62	15.90	1,464,082	+0.59(+3.84%)
Apr 06, 2020	15.24	15.86	14.86	15.31	1,050,485	+0.93(+6.44%)
Apr 03, 2020	15.65	15.82	14.20	14.39	941,749	-1.37(-8.68%)
Apr 02, 2020	14.91	16.07	14.91	15.76	1,038,635	+0.87(+5.81%)