BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.14	31.17	30.78	31.08	701,231	+0.07(+0.22%)
Apr 29, 2019	30.74	31.16	30.74	31.01	849,323	+0.25(+0.83%)
Apr 26, 2019	30.05	30.89	29.84	30.75	1,437,834	+0.09(+0.28%)
Apr 25, 2019	31.28	31.36	30.64	30.67	938,188	-0.31(-1.01%)
Apr 24, 2019	29.94	31.54	29.94	30.98	2,069,050	+0.63(+2.07%)
Apr 23, 2019	29.63	30.35	29.44	30.35	1,848,635	+0.64(+2.14%)
Apr 22, 2019	30.03	30.05	29.65	29.72	348,913	-0.31(-1.05%)
Apr 18, 2019	30.51	30.51	29.98	30.03	669,066	-0.55(-1.81%)
Apr 17, 2019	30.53	30.69	29.95	30.58	1,009,893	+0.20(+0.64%)
Apr 16, 2019	30.02	30.41	29.52	30.39	1,818,356	+0.48(+1.59%)
Apr 15, 2019	30.50	30.63	29.81	29.91	807,217	-0.58(-1.89%)
Apr 12, 2019	30.04	30.55	29.91	30.49	980,411	+0.78(+2.63%)
Apr 11, 2019	29.72	30.07	29.47	29.71	591,817	+0.08(+0.26%)
Apr 10, 2019	29.45	29.66	29.13	29.63	496,883	+0.19(+0.63%)
Apr 09, 2019	29.55	29.71	29.22	29.45	763,836	-0.31(-1.05%)
Apr 08, 2019	29.67	29.93	29.55	29.76	637,810	+0.04(+0.14%)
Apr 05, 2019	29.60	29.76	29.32	29.72	512,873	+0.25(+0.86%)
Apr 04, 2019	28.99	29.60	28.99	29.46	901,755	+0.49(+1.69%)
Apr 03, 2019	29.25	29.45	28.82	28.97	890,482	-0.05(-0.17%)
Apr 02, 2019	28.96	29.24	28.91	29.02	718,775	-0.03(-0.12%)