BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.07	40.77	39.07	40.66	1,285,145	+0.49(+1.21%)
Feb 25, 2022	38.93	40.34	39.40	40.17	616,505	+1.61(+4.17%)
Feb 24, 2022	38.15	38.84	37.26	38.56	991,822	-0.89(-2.26%)
Feb 23, 2022	40.37	40.67	39.31	39.45	825,461	-0.52(-1.29%)
Feb 22, 2022	40.19	40.36	39.54	39.97	784,308	-0.17(-0.44%)
Feb 18, 2022				40.14	0	+0.77(+1.96%)
Feb 17, 2022	40.10	40.21	39.24	39.37	530,115	-1.32(-3.23%)
Feb 16, 2022	40.31	40.90	40.31	40.68	510,285	+0.05(+0.11%)
Feb 15, 2022	40.29	40.78	39.99	40.64	442,510	+0.94(+2.36%)
Feb 14, 2022	39.98	40.45	39.33	39.70	708,948	-0.04(-0.09%)
Feb 11, 2022	39.94	40.79	39.51	39.74	687,487	-0.40(-1.01%)
Feb 10, 2022	40.19	41.00	39.83	40.14	808,609	-0.30(-0.75%)
Feb 09, 2022	40.69	40.95	40.16	40.44	701,757	-0.21(-0.52%)
Feb 08, 2022	40.39	40.76	40.10	40.66	535,041	+0.77(+1.94%)
Feb 07, 2022	40.07	40.18	39.65	39.88	823,400	-0.16(-0.39%)
Feb 04, 2022	39.45	40.33	39.41	40.04	946,352	+0.58(+1.47%)
Feb 03, 2022	39.48	39.84		39.46	1,264,217	+0.74(+1.90%)
Feb 02, 2022	38.59	38.79	38.20	38.72	893,258	-0.15(-0.38%)
Feb 01, 2022	38.23	38.92	37.77	38.87	779,126	+0.47(+1.22%)
Jan 31, 2022	37.86	38.44		38.40	1,229,013	+0.10(+0.26%)
Jan 28, 2022	38.33	38.93	37.51	38.30	1,350,159	-0.11(-0.29%)
Jan 27, 2022	40.42	40.84	37.97	38.41	1,143,474	-1.64(-4.09%)
Jan 26, 2022	40.59	40.59	39.47	40.05	1,103,570	-0.29(-0.71%)
Jan 25, 2022	39.70	40.74	39.15	40.33	1,231,438	+0.35(+0.87%)
Jan 24, 2022	38.21	40.30	38.19	39.98	1,365,499	+1.36(+3.52%)
Jan 21, 2022	37.84	38.96	37.60	38.62	1,889,219	+0.80(+2.12%)
Jan 20, 2022	40.34	41.02	37.78	37.82	1,643,703	-2.62(-6.48%)
Jan 19, 2022	42.01	42.01	40.43	40.44	615,986	-1.40(-3.34%)
Jan 18, 2022	42.50	42.77	41.70	41.84	777,616	-0.81(-1.90%)
Jan 14, 2022				42.65	0	+0.42(+1.00%)
Jan 13, 2022	42.16	42.62	42.08	42.23	893,187	+0.24(+0.57%)
Jan 12, 2022	41.99	42.28	41.40	41.99	720,817	+0.18(+0.44%)
Jan 11, 2022	42.53	42.60	41.50	41.81	694,841	-0.56(-1.32%)
Jan 10, 2022	42.69	42.69	41.56	42.37	884,969	-0.07(-0.17%)
Jan 07, 2022	42.00	42.79	41.72	42.44	1,145,829	+0.68(+1.62%)
Jan 06, 2022	40.79	41.90	40.44	41.76	967,163	+1.50(+3.73%)
Jan 05, 2022	40.79	41.29	40.23	40.26	614,653	-0.24(-0.59%)
Jan 04, 2022	40.18	40.96	40.07	40.50	989,853	+0.92(+2.31%)
Jan 03, 2022	39.23	40.16	38.90	39.58	864,035	+0.86(+2.22%)
Dec 31, 2021	38.48	38.91	38.47	38.72	381,820	+0.07(+0.19%)
Dec 30, 2021	38.71	39.19	38.48	38.65	530,177	-0.06(-0.17%)
Dec 29, 2021	38.97	39.02	38.59	38.71	418,316	-0.06(-0.17%)
Dec 28, 2021	38.52	39.13	38.37	38.78	291,755	+0.09(+0.24%)
Dec 27, 2021	38.38	38.70	38.05	38.69	368,195	+0.35(+0.91%)
Dec 23, 2021	38.48	38.77	38.19	38.34	489,977	+0.16(+0.41%)
Dec 22, 2021	37.61	38.27	37.47	38.18	581,004	+0.56(+1.48%)
Dec 21, 2021	37.09	37.92	36.87	37.62	931,770	+1.14(+3.14%)
Dec 20, 2021	37.17	37.27	35.63	36.48	1,328,206	-1.32(-3.49%)
Dec 17, 2021	37.46	37.93	36.54	37.80	3,222,024	-0.16(-0.41%)
Dec 16, 2021	38.05	38.72	37.86	37.95	899,550	+0.46(+1.22%)
Dec 15, 2021	37.46	38.16	37.00	37.50	1,455,867	+0.27(+0.71%)
Dec 14, 2021	36.88	38.06	36.88	37.23	800,616	+0.36(+0.97%)
Dec 13, 2021	37.46	37.65	36.87	36.87	796,836	-0.86(-2.28%)
Dec 10, 2021	38.17	38.22	37.27	37.73	784,698	-0.11(-0.29%)
Dec 09, 2021	37.40	38.32	37.07	37.84	646,978	-0.03(-0.07%)
Dec 08, 2021	37.47	38.18	37.47	37.87	672,059	+0.37(+0.98%)
Dec 07, 2021	37.78	38.16	37.22	37.51	916,326	-0.01(-0.02%)
Dec 06, 2021	37.42	38.11	36.96	37.51	874,725	+1.08(+2.96%)
Dec 03, 2021	37.41	37.65	36.15	36.43	944,463	-0.95(-2.55%)
Dec 02, 2021	36.17	37.67	35.78	37.39	820,630	+1.67(+4.66%)