BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.93	25.50	24.85	25.00	955,956	+0.04(+0.15%)
Feb 27, 2014	24.69	24.99	24.59	24.96	701,801	+0.32(+1.30%)
Feb 26, 2014	24.53	24.73	24.46	24.64	659,050	+0.15(+0.61%)
Feb 25, 2014	24.63	24.71	24.44	24.49	1,137,564	-0.07(-0.27%)
Feb 24, 2014	24.19	24.66	24.12	24.56	1,100,148	+0.79(+3.33%)
Feb 21, 2014	23.73	23.81	23.59	23.77	666,594	+0.06(+0.25%)
Feb 20, 2014	23.67	23.78	23.34	23.71	668,112	+0.01(+0.06%)
Feb 19, 2014	24.09	24.16	23.60	23.69	1,013,639	-0.46(-1.92%)
Feb 18, 2014	24.06	24.28	23.94	24.15	680,207	+0.12(+0.50%)
Feb 14, 2014	23.71	24.03	24.03	24.03	632,716	+0.34(+1.45%)
Feb 13, 2014	23.33	23.71	23.23	23.69	411,568	+0.22(+0.92%)
Feb 12, 2014	23.66	23.77	23.37	23.47	644,591	-0.21(-0.88%)
Feb 11, 2014	23.48	23.79	23.43	23.68	793,997	+0.19(+0.79%)
Feb 10, 2014	23.29	23.50	23.12	23.50	745,605	+0.25(+1.09%)
Feb 07, 2014	23.25	23.44	23.09	23.24	701,739	+0.11(+0.48%)
Feb 06, 2014	22.85	23.15	22.70	23.13	896,693	+0.32(+1.41%)
Feb 05, 2014	22.82	22.87	22.65	22.81	739,491	-0.05(-0.23%)
Feb 04, 2014	22.79	23.01	22.54	22.86	1,076,335	+0.13(+0.56%)
Feb 03, 2014	23.31	23.31	22.52	22.73	1,788,861	-0.49(-2.09%)
Jan 31, 2014	23.29	23.45	23.18	23.22	1,703,328	-0.25(-1.08%)
Jan 30, 2014	23.30	23.63	23.18	23.47	1,278,843	+0.33(+1.42%)
Jan 29, 2014	23.48	23.65	23.04	23.15	6,776,947	-0.68(-2.85%)
Jan 28, 2014	24.46	24.62	23.82	23.82	1,012,145	-0.63(-2.57%)
Jan 27, 2014	24.89	24.97	24.43	24.45	509,282	-0.44(-1.77%)
Jan 24, 2014	25.18	25.38	24.85	24.89	1,188,494	-0.38(-1.51%)
Jan 23, 2014	24.41	25.33	24.27	25.27	1,303,555	+0.78(+3.20%)
Jan 22, 2014	24.35	24.65	24.35	24.49	1,106,435	+0.19(+0.80%)
Jan 21, 2014	24.12	24.50	24.04	24.30	681,813	+0.25(+1.06%)
Jan 17, 2014	24.04	24.04	24.04	24.04	711,203	+0.12(+0.50%)
Jan 16, 2014	23.79	23.93	23.54	23.92	303,961	+0.18(+0.75%)
Jan 15, 2014	23.63	23.82	23.70	23.74	343,969	+0.11(+0.47%)
Jan 14, 2014	23.71	23.79	23.54	23.63	624,167	-0.02(-0.09%)
Jan 13, 2014	23.94	24.00	23.62	23.65	404,764	-0.35(-1.46%)
Jan 10, 2014	24.41	24.41	23.87	24.00	679,744	-0.02(-0.09%)
Jan 09, 2014	24.17	24.41	23.90	24.03	665,496	-0.17(-0.71%)
Jan 08, 2014	24.32	24.35	24.09	24.20	437,963	-0.12(-0.49%)
Jan 07, 2014	24.36	24.50	24.15	24.32	364,227	-0.04(-0.15%)
Jan 06, 2014	24.48	24.67	24.33	24.35	777,071	+0.02(+0.09%)
Jan 03, 2014	24.33	24.47	24.18	24.33	733,606	+0.05(+0.21%)
Jan 02, 2014	24.36	24.50	24.13	24.28	807,100	-0.14(-0.58%)
Dec 31, 2013	24.33	24.42	24.42	24.42	311,385	+0.13(+0.52%)
Dec 30, 2013	24.24	24.31	24.09	24.30	438,167	-0.03(-0.12%)
Dec 27, 2013	24.49	24.55	24.12	24.33	199,164	-0.09(-0.36%)
Dec 26, 2013	24.51	24.60	24.32	24.41	344,750	+0.00(+0.00%)
Dec 24, 2013	24.57	24.69	24.35	24.41	250,576	-0.23(-0.93%)
Dec 23, 2013	24.33	24.70	24.23	24.64	465,327	+0.40(+1.65%)
Dec 20, 2013	23.92	24.30	23.82	24.24	2,737,052	+0.36(+1.49%)
Dec 19, 2013	24.41	24.47	23.84	23.89	677,105	-0.33(-1.35%)
Dec 18, 2013	24.10	24.24	23.64	24.21	759,045	+0.22(+0.90%)
Dec 17, 2013	24.04	24.07	23.78	24.00	591,744	-0.06(-0.25%)
Dec 16, 2013	23.69	24.22	23.67	24.06	768,066	+0.39(+1.63%)
Dec 13, 2013	23.46	23.70	23.38	23.67	622,927	+0.18(+0.76%)
Dec 12, 2013	23.31	23.55	23.26	23.49	485,173	+0.22(+0.92%)
Dec 11, 2013	23.75	23.75	23.23	23.28	710,349	-0.42(-1.75%)
Dec 10, 2013	23.79	23.93	23.58	23.69	376,709	-0.19(-0.78%)
Dec 09, 2013	23.94	24.08	23.69	23.88	713,806	-0.17(-0.71%)
Dec 06, 2013	23.72	24.08	23.69	24.05	801,303	+0.38(+1.60%)
Dec 05, 2013	23.61	23.78	23.53	23.67	525,858	+0.10(+0.44%)
Dec 04, 2013	23.67	23.75	23.24	23.57	718,211	-0.16(-0.69%)
Dec 03, 2013	23.75	23.85	23.59	23.73	667,313	-0.06(-0.25%)