BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.64	20.97	20.63	20.90	297,035	+0.38(+1.87%)
Feb 27, 2013	20.46	20.60	20.42	20.51	242,901	+0.06(+0.29%)
Feb 26, 2013	20.25	20.48	20.15	20.45	225,050	+0.11(+0.54%)
Feb 22, 2013	20.23	20.34	20.17	20.34	108,204	+0.20(+0.99%)
Feb 21, 2013	20.39	20.39	20.05	20.14	158,160	-0.25(-1.23%)
Feb 20, 2013	20.48	20.56	20.36	20.39	204,889	-0.06(-0.29%)
Feb 19, 2013	20.39	20.48	20.31	20.45	414,926	+0.14(+0.69%)
Feb 15, 2013	20.36	20.41	20.25	20.31	106,219	+0.01(+0.04%)
Feb 14, 2013	20.28	20.39	20.14	20.31	170,515	+0.04(+0.18%)
Feb 13, 2013	20.21	20.36	20.17	20.27	192,927	+0.10(+0.51%)
Feb 12, 2013	20.08	20.22	20.08	20.17	262,249	+0.11(+0.55%)
Feb 11, 2013	19.89	20.12	19.89	20.06	109,906	+0.18(+0.93%)
Feb 08, 2013	19.87	19.98	19.70	19.87	228,428	+0.05(+0.26%)
Feb 07, 2013	19.83	19.92	19.76	19.82	160,835	-0.01(-0.07%)
Feb 06, 2013	19.77	19.94	19.71	19.83	372,329	+0.17(+0.86%)
Feb 04, 2013	19.87	19.87	19.61	19.66	237,828	-0.24(-1.22%)