BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.86	30.94	30.74	30.81	657,009	+0.01(+0.03%)
Feb 27, 2019	30.82	30.89	30.59	30.81	822,590	+0.06(+0.19%)
Feb 26, 2019	30.83	31.17	30.67	30.75	779,319	-0.27(-0.87%)
Feb 25, 2019	31.52	31.52	31.00	31.02	805,318	-0.19(-0.62%)
Feb 22, 2019	30.92	31.24	30.87	31.21	714,541	+0.30(+0.96%)
Feb 21, 2019	30.98	31.05	30.70	30.92	737,138	-0.03(-0.11%)
Feb 20, 2019	30.87	31.09	30.63	30.95	799,923	+0.00(+0.00%)
Feb 19, 2019	30.56	31.06	30.48	30.95	1,377,912	+0.25(+0.83%)
Feb 15, 2019	30.29	30.78	30.24	30.70	992,827	+0.64(+2.14%)
Feb 14, 2019	29.98	30.21	29.72	30.05	1,245,623	-0.23(-0.75%)
Feb 13, 2019	30.00	30.39	29.94	30.28	885,253	+0.35(+1.18%)
Feb 12, 2019	30.21	30.39	29.89	29.93	1,131,701	-0.17(-0.56%)
Feb 11, 2019	29.84	30.21	29.75	30.10	872,009	+0.36(+1.22%)
Feb 08, 2019	29.68	29.83	29.43	29.73	1,164,298	+0.04(+0.14%)
Feb 07, 2019	29.83	30.29	29.50	29.69	927,118	+0.36(+1.24%)
Feb 06, 2019	29.09	29.38	29.02	29.33	583,869	+0.12(+0.40%)
Feb 05, 2019	29.27	29.38	28.98	29.21	712,758	-0.04(-0.14%)
Feb 04, 2019	29.35	29.35	28.96	29.25	611,446	+0.08(+0.29%)
Feb 01, 2019	28.76	29.26	28.71	29.17	1,309,717	+0.62(+2.16%)
Jan 31, 2019	28.53	28.83	27.89	28.55	746,571	-0.20(-0.70%)
Jan 30, 2019	28.74	29.03	28.61	28.75	766,108	+0.04(+0.15%)
Jan 29, 2019	29.09	29.22	28.70	28.71	463,887	-0.37(-1.28%)
Jan 28, 2019	28.47	29.10	28.42	29.08	704,854	+0.44(+1.53%)
Jan 25, 2019	28.78	29.09	28.59	28.64	768,777	-0.05(-0.18%)
Jan 24, 2019	28.27	28.98	28.27	28.69	1,104,896	+0.29(+1.01%)
Jan 23, 2019	27.94	28.48	27.34	28.41	2,691,548	+0.12(+0.42%)
Jan 22, 2019	28.41	28.82	28.11	28.29	1,784,338	-0.33(-1.15%)
Jan 18, 2019	28.08	28.67	27.81	28.62	1,858,945	+0.74(+2.67%)
Jan 17, 2019	27.77	27.97	27.53	27.88	1,499,514	+0.04(+0.15%)
Jan 16, 2019	27.46	27.96	27.29	27.83	760,721	+0.66(+2.42%)
Jan 15, 2019	27.12	27.31	26.78	27.17	913,585	-0.04(-0.16%)
Jan 14, 2019	26.97	27.42	26.82	27.22	954,420	+0.07(+0.25%)
Jan 11, 2019	26.77	27.27	26.52	27.15	1,174,600	+0.03(+0.09%)
Jan 10, 2019	27.17	27.48	26.81	27.12	1,228,739	-0.55(-1.97%)
Jan 09, 2019	27.55	27.90	27.38	27.67	744,340	+0.23(+0.86%)
Jan 08, 2019	26.99	27.50	26.67	27.43	1,156,857	+0.50(+1.84%)
Jan 07, 2019	26.62	27.08	26.34	26.94	1,169,087	+0.33(+1.23%)
Jan 04, 2019	26.34	26.69	25.62	26.61	838,049	+0.69(+2.65%)
Jan 03, 2019	25.56	26.31	25.39	25.92	785,163	+0.28(+1.08%)
Jan 02, 2019	24.72	25.66	24.68	25.65	729,153	+0.53(+2.10%)
Dec 31, 2018	25.20	25.45	24.40	25.12	1,053,432	-0.10(-0.40%)
Dec 28, 2018	25.03	25.47	24.96	25.22	1,135,079	+0.33(+1.31%)
Dec 27, 2018	24.57	24.93	24.04	24.89	852,859	-0.05(-0.20%)
Dec 26, 2018	23.70	24.98	23.58	24.94	1,338,211	+1.27(+5.35%)
Dec 24, 2018	23.68	24.12	23.53	23.68	641,499	-0.29(-1.22%)
Dec 21, 2018	24.04	24.78	23.88	23.97	2,615,105	-0.03(-0.14%)
Dec 20, 2018	23.70	24.22	23.70	24.00	1,585,056	+0.08(+0.35%)
Dec 19, 2018	24.37	24.98	23.90	23.92	1,582,559	-0.52(-2.13%)
Dec 18, 2018	25.14	25.41	24.21	24.44	1,462,353	-0.73(-2.90%)
Dec 17, 2018	24.92	25.82	24.83	25.17	1,374,918	+0.13(+0.50%)
Dec 14, 2018	25.80	26.28	24.98	25.04	1,001,821	-0.96(-3.68%)
Dec 13, 2018	26.75	26.75	25.80	26.00	835,462	-0.76(-2.82%)
Dec 12, 2018	26.79	27.10	26.37	26.75	589,097	+0.39(+1.46%)
Dec 11, 2018	26.69	27.03	26.25	26.37	959,144	-0.02(-0.06%)
Dec 10, 2018	27.06	27.12	26.25	26.39	1,328,877	-0.81(-2.96%)
Dec 07, 2018	26.97	27.54	26.85	27.19	1,396,113	+0.22(+0.81%)
Dec 06, 2018	26.33	27.01	26.02	26.97	1,618,290	+0.20(+0.75%)
Dec 04, 2018	28.28	28.43	26.35	26.77	1,284,309	-1.66(-5.84%)