BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	32.16	32.36	31.70	31.78	401,565	-0.55(-1.70%)
Dec 28, 2023	31.90	32.44	31.90	32.33	490,339	+0.22(+0.67%)
Dec 27, 2023	32.34	32.41	31.89	32.12	582,175	-0.18(-0.55%)
Dec 26, 2023	31.86	32.41	31.67	32.29	641,710	+0.69(+2.17%)
Dec 22, 2023	31.83	32.34	31.54	31.61	486,624	-0.08(-0.25%)
Dec 21, 2023	31.33	31.75	30.97	31.69	996,645	+0.88(+2.86%)
Dec 20, 2023	31.77	32.14	30.78	30.80	811,469	-0.95(-2.99%)
Dec 19, 2023	31.65	32.35	31.65	31.75	970,789	+0.31(+1.00%)
Dec 18, 2023	32.50	32.55	31.43	31.44	1,195,069	-0.79(-2.46%)
Dec 15, 2023	32.36	32.47	31.62	32.23	2,121,852	-0.11(-0.33%)
Dec 14, 2023	32.16	33.54	31.83	32.34	1,278,500	+1.40(+4.53%)
Dec 13, 2023	28.86	31.18	28.58	30.94	1,086,562	+2.24(+7.82%)
Dec 12, 2023	28.88	29.06	28.50	28.70	710,317	-0.24(-0.85%)
Dec 11, 2023	29.00	29.25	28.85	28.94	699,995	-0.21(-0.71%)
Dec 08, 2023	29.04	29.49	28.68	29.15	790,495	+0.16(+0.54%)
Dec 07, 2023	28.25	29.27	27.99	28.99	1,002,097	+0.99(+3.53%)
Dec 06, 2023	28.60	29.31	27.86	28.00	1,157,161	-0.25(-0.87%)
Dec 05, 2023	28.70	28.70	28.08	28.25	717,377	-0.70(-2.40%)
Dec 04, 2023	28.35	29.33	28.26	28.94	855,756	+0.01(+0.03%)