BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	31.29	31.91	31.14	31.88	1,075,688	+0.44(+1.40%)
Dec 29, 2022	31.48	31.88	31.42	31.44	1,193,283	+0.08(+0.24%)
Dec 28, 2022	31.82	31.91	31.37	31.37	400,469	-0.30(-0.95%)
Dec 27, 2022	31.60	31.93	31.39	31.67	371,499	+0.03(+0.09%)
Dec 23, 2022	31.09	31.77	31.09	31.64	364,871	+0.41(+1.32%)
Dec 22, 2022	31.26	31.31	30.73	31.23	633,868	-0.42(-1.33%)
Dec 21, 2022	31.44	32.02	31.41	31.65	534,277	+0.55(+1.78%)
Dec 20, 2022	31.07	31.55	30.99	31.09	476,838	+0.21(+0.67%)
Dec 19, 2022	30.55	31.14	30.48	30.89	560,349	+0.36(+1.17%)
Dec 16, 2022	29.98	30.65	29.51	30.53	1,407,738	-0.09(-0.31%)
Dec 15, 2022	31.18	31.27	30.40	30.63	851,919	-1.10(-3.46%)
Dec 14, 2022	32.31	32.58	31.63	31.72	594,222	-0.68(-2.09%)
Dec 13, 2022	33.60	34.03	32.17	32.40	621,253	-0.71(-2.15%)
Dec 12, 2022	32.69	33.33	32.32	33.11	398,918	+0.36(+1.09%)
Dec 09, 2022	32.76	33.20	32.53	32.76	323,331	-0.20(-0.60%)
Dec 08, 2022	32.50	33.12	32.40	32.95	442,507	+0.54(+1.68%)
Dec 07, 2022	32.26	32.76	31.95	32.41	459,440	+0.00(+0.00%)
Dec 06, 2022	32.11	32.41	31.69	32.41	842,063	+0.32(+0.99%)
Dec 05, 2022	33.74	33.74	31.73	32.09	515,547	-1.86(-5.47%)
Dec 02, 2022	33.79	34.01	33.52	33.95	516,481	-0.33(-0.96%)