BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	38.48	38.91	38.47	38.72	381,820	+0.07(+0.19%)
Dec 30, 2021	38.71	39.19	38.48	38.65	530,177	-0.06(-0.17%)
Dec 29, 2021	38.97	39.02	38.59	38.71	418,316	-0.06(-0.17%)
Dec 28, 2021	38.52	39.13	38.37	38.78	291,755	+0.09(+0.24%)
Dec 27, 2021	38.38	38.70	38.05	38.69	368,195	+0.35(+0.91%)
Dec 23, 2021	38.48	38.77	38.19	38.34	489,977	+0.16(+0.41%)
Dec 22, 2021	37.61	38.27	37.47	38.18	581,004	+0.56(+1.48%)
Dec 21, 2021	37.09	37.92	36.87	37.62	931,770	+1.14(+3.14%)
Dec 20, 2021	37.17	37.27	35.63	36.48	1,328,206	-1.32(-3.49%)
Dec 17, 2021	37.46	37.93	36.54	37.80	3,222,024	-0.16(-0.41%)
Dec 16, 2021	38.05	38.72	37.86	37.95	899,550	+0.46(+1.22%)
Dec 15, 2021	37.46	38.16	37.00	37.50	1,455,867	+0.27(+0.71%)
Dec 14, 2021	36.88	38.06	36.88	37.23	800,616	+0.36(+0.97%)
Dec 13, 2021	37.46	37.65	36.87	36.87	796,836	-0.86(-2.28%)
Dec 10, 2021	38.17	38.22	37.27	37.73	784,698	-0.11(-0.29%)
Dec 09, 2021	37.40	38.32	37.07	37.84	646,978	-0.03(-0.07%)
Dec 08, 2021	37.47	38.18	37.47	37.87	672,059	+0.37(+0.98%)
Dec 07, 2021	37.78	38.16	37.22	37.51	916,326	-0.01(-0.02%)
Dec 06, 2021	37.42	38.11	36.96	37.51	874,725	+1.08(+2.96%)
Dec 03, 2021	37.41	37.65	36.15	36.43	944,463	-0.95(-2.55%)
Dec 02, 2021	36.17	37.67	35.78	37.39	820,630	+1.67(+4.66%)
Dec 01, 2021	37.37	37.90	35.72	35.72	736,036	-0.56(-1.54%)
Nov 30, 2021	36.33	36.75	35.83	36.28	868,862	-0.66(-1.78%)
Nov 29, 2021	38.20	38.20	36.80	36.94	623,151	-0.38(-1.01%)
Nov 26, 2021	37.44	37.51	36.53	37.31	860,774	-1.94(-4.94%)
Nov 24, 2021	39.57	39.61	39.24	39.25	574,554	-0.39(-0.99%)
Nov 23, 2021	39.19	39.74	39.19	39.65	495,567	+0.53(+1.36%)
Nov 22, 2021	39.02	39.66	38.72	39.12	626,283	+0.73(+1.91%)
Nov 19, 2021	38.27	38.67	37.62	38.38	604,655	-0.56(-1.43%)
Nov 18, 2021	38.89	39.15	38.86	38.94	615,924	-0.01(-0.02%)
Nov 17, 2021	39.12	39.24	38.62	38.95	608,731	-0.38(-0.98%)
Nov 16, 2021	39.50	39.72	39.24	39.34	420,016	-0.11(-0.28%)
Nov 15, 2021	39.78	39.84	39.30	39.45	620,258	+0.01(+0.02%)
Nov 12, 2021	39.62	39.70	39.25	39.44	442,072	-0.12(-0.30%)
Nov 11, 2021	39.55	39.80	39.34	39.56	327,401	+0.05(+0.12%)
Nov 10, 2021	39.65			39.51	526,630	-0.04(-0.09%)
Nov 09, 2021	38.95	39.76	38.90	39.55	494,465	+0.23(+0.58%)
Nov 08, 2021	39.64	40.03	39.21	39.32	503,840	-0.13(-0.33%)
Nov 05, 2021	38.86	39.64	38.86	39.45	791,371	+1.23(+3.21%)
Nov 04, 2021	39.15	39.20	38.14	38.22	874,603	-0.99(-2.52%)
Nov 03, 2021	37.83	39.53	37.83	39.21	1,045,108	+1.25(+3.30%)
Nov 02, 2021	38.63	38.81	37.84	37.95	668,404	-0.60(-1.57%)
Nov 01, 2021	37.44	38.65	37.89	38.56	760,786	+1.44(+3.87%)
Oct 29, 2021	37.94	38.18	36.97	37.12	861,356	-0.67(-1.77%)
Oct 28, 2021	36.95	37.85	36.95	37.79	644,668	+0.96(+2.61%)
Oct 27, 2021	37.65	38.03	36.83	36.83	1,002,670	-1.06(-2.80%)
Oct 26, 2021	38.59			37.89	1,070,598	-0.74(-1.92%)
Oct 25, 2021	37.98	38.68	37.84	38.63	778,131	+0.79(+2.08%)
Oct 22, 2021	37.98	38.75	37.64	37.84	1,763,727	-0.96(-2.48%)
Oct 21, 2021	38.90	39.88	38.21	38.81	1,085,141	-1.16(-2.91%)
Oct 20, 2021	38.68	39.98	38.49	39.97	873,356	+1.19(+3.07%)
Oct 19, 2021	38.82	38.88	38.38	38.78	544,092	+0.27(+0.69%)
Oct 18, 2021	38.25	39.02	38.25	38.51	441,591	+0.08(+0.21%)
Oct 15, 2021	39.30	39.30	38.41	38.43	694,375	-0.17(-0.45%)
Oct 14, 2021	38.51	38.73	38.09	38.60	644,746	+0.60(+1.59%)
Oct 13, 2021	37.94	38.09	37.25	38.00	824,407	-0.11(-0.29%)
Oct 12, 2021	37.91	38.34	37.74	38.11	577,482	+0.03(+0.07%)
Oct 11, 2021	38.75	38.90	38.08	38.08	689,478	-0.36(-0.95%)
Oct 08, 2021	38.47	38.75	38.03	38.45	1,212,715	-0.24(-0.61%)
Oct 07, 2021	39.55	39.65	38.58	38.68	969,780	-0.45(-1.14%)
Oct 06, 2021	38.85	39.21	38.16	39.13	830,641	-0.11(-0.28%)
Oct 05, 2021	40.13	40.13	39.14	39.24	628,399	-0.37(-0.94%)
Oct 04, 2021	39.72	40.20	39.40	39.61	435,669	-0.11(-0.27%)