BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	22.57	22.21	22.21	22.21	552,336	-0.23(-1.03%)
Dec 30, 2014	22.28	22.51	22.18	22.44	622,491	+0.13(+0.58%)
Dec 29, 2014	22.08	22.44	22.08	22.31	672,730	+0.15(+0.69%)
Dec 26, 2014	22.22	22.35	22.12	22.15	618,077	+0.04(+0.17%)
Dec 24, 2014	22.19	22.12	22.12	22.12	305,769	-0.18(-0.82%)
Dec 23, 2014	22.45	22.60	22.29	22.30	988,772	+0.04(+0.17%)
Dec 22, 2014	21.93	22.28	21.91	22.26	935,358	+0.26(+1.18%)
Dec 19, 2014	21.79	22.05	21.70	22.00	2,174,501	+0.27(+1.23%)
Dec 18, 2014	21.67	21.88	21.54	21.74	1,460,720	+0.19(+0.88%)
Dec 17, 2014	21.15	21.56	21.06	21.54	1,564,394	+0.40(+1.91%)
Dec 16, 2014	20.92	21.29	20.85	21.14	1,385,062	+0.09(+0.43%)
Dec 15, 2014	21.33	21.42	20.97	21.05	1,218,972	-0.25(-1.18%)
Dec 12, 2014	21.35	21.48	21.29	21.30	882,516	-0.19(-0.89%)
Dec 11, 2014	21.54	21.73	21.31	21.49	1,837,096	+0.11(+0.50%)
Dec 10, 2014	22.03	22.09	21.34	21.39	1,222,137	-0.71(-3.20%)
Dec 09, 2014	21.71	22.10	21.57	22.09	1,905,117	+0.25(+1.15%)
Dec 08, 2014	22.12	22.12	21.74	21.84	1,855,091	-0.32(-1.44%)
Dec 05, 2014	22.17	22.41	21.89	22.16	2,878,922	-0.13(-0.58%)
Dec 04, 2014	22.75	22.75	22.28	22.29	1,212,399	-0.47(-2.07%)
Dec 03, 2014	22.49	22.84	22.44	22.76	812,632	+0.24(+1.05%)
Dec 02, 2014	22.53	22.79	22.47	22.53	523,287	+0.03(+0.14%)