BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.32	16.33	16.20	16.20	94,327	-0.07(-0.45%)
Dec 29, 2011	16.30	16.53	16.13	16.28	360,502	-0.23(-1.38%)
Dec 28, 2011	17.18	17.28	16.50	16.50	190,389	-0.72(-4.19%)
Dec 27, 2011	17.04	17.30	16.81	17.23	99,882	+0.10(+0.60%)
Dec 23, 2011	16.49	17.15	16.49	17.12	215,098	+0.69(+4.21%)
Dec 21, 2011	16.35	16.47	16.16	16.43	107,430	+0.07(+0.45%)
Dec 20, 2011	16.19	16.48	16.09	16.36	143,867	+0.40(+2.49%)
Dec 19, 2011	16.33	16.68	15.89	15.96	122,633	-0.48(-2.91%)
Dec 16, 2011	16.21	16.46	16.01	16.44	416,402	+0.35(+2.15%)
Dec 15, 2011	16.39	16.44	16.01	16.09	102,666	-0.12(-0.73%)
Dec 14, 2011	16.29	16.53	16.11	16.21	252,461	-0.16(-0.99%)
Dec 13, 2011	16.14	16.78	16.14	16.37	263,210	+0.29(+1.83%)
Dec 12, 2011	16.04	16.17	15.85	16.08	93,666	-0.18(-1.09%)
Dec 09, 2011	16.15	16.30	15.94	16.25	275,416	+0.18(+1.15%)
Dec 08, 2011	16.22	16.36	16.06	16.07	120,153	-0.31(-1.89%)
Dec 07, 2011	16.06	16.44	15.69	16.38	126,448	+0.25(+1.55%)
Dec 06, 2011	16.44	16.56	15.92	16.13	206,998	-0.29(-1.75%)
Dec 05, 2011	16.95	16.97	16.39	16.42	304,426	-0.27(-1.63%)
Dec 02, 2011	16.42	16.84	16.41	16.69	238,452	+0.43(+2.63%)
Dec 01, 2011	15.86	16.32	15.75	16.26	208,016	+0.28(+1.75%)
Nov 30, 2011	16.34	16.36	15.84	15.98	1,828,104	+0.13(+0.79%)
Nov 29, 2011	15.76	16.18	15.38	15.86	258,708	+0.01(+0.09%)
Nov 28, 2011	15.36	15.86	15.25	15.84	482,349	+0.71(+4.67%)
Nov 25, 2011	15.10	15.27	14.92	15.13	86,247	-0.04(-0.29%)
Nov 23, 2011	15.17	15.32	15.00	15.18	218,110	-0.15(-0.96%)
Nov 22, 2011	15.50	15.61	15.19	15.33	280,786	-0.18(-1.14%)
Nov 21, 2011	15.52	15.57	15.30	15.50	399,173	-0.32(-2.00%)
Nov 18, 2011	15.74	15.87	15.53	15.82	318,602	+0.13(+0.85%)
Nov 17, 2011	16.39	16.45	15.62	15.69	224,535	-0.64(-3.93%)
Nov 16, 2011	15.97	16.67	15.93	16.33	312,257	+0.20(+1.23%)
Nov 15, 2011	16.25	16.46	16.02	16.13	233,793	-0.21(-1.31%)
Nov 14, 2011	16.75	16.75	16.19	16.34	127,820	-0.47(-2.80%)
Nov 11, 2011	16.54	16.89	16.45	16.81	153,636	+0.47(+2.89%)
Nov 10, 2011	16.01	16.42	15.58	16.34	200,189	+0.42(+2.64%)
Nov 09, 2011	16.30	16.55	15.91	15.92	249,382	-0.77(-4.63%)
Nov 08, 2011	16.33	16.82	15.95	16.70	452,612	+0.51(+3.14%)
Nov 07, 2011	16.05	16.33	15.48	16.19	360,233	+0.08(+0.50%)
Nov 04, 2011	16.50	16.51	15.78	16.11	227,934	-0.41(-2.50%)
Nov 03, 2011	16.12	16.55	15.69	16.52	210,251	+0.56(+3.51%)
Nov 02, 2011	15.61	16.06	15.48	15.96	168,614	+0.45(+2.90%)
Nov 01, 2011	15.71	15.89	15.46	15.51	223,004	-0.55(-3.40%)
Oct 31, 2011	16.13	16.46	15.88	16.05	233,649	-0.23(-1.40%)
Oct 28, 2011	16.36	16.49	16.05	16.28	222,283	-0.15(-0.90%)
Oct 27, 2011	15.92	16.53	15.74	16.43	376,728	+0.83(+5.34%)
Oct 26, 2011	14.82	15.67	14.82	15.60	202,326	+0.85(+5.80%)
Oct 25, 2011	15.13	15.13	14.71	14.74	179,624	-0.49(-3.24%)
Oct 24, 2011	14.36	15.29	14.27	15.24	342,107	+0.95(+6.65%)
Oct 21, 2011	14.93	15.01	13.94	14.29	644,640	-0.47(-3.20%)
Oct 20, 2011	14.93	15.07	14.64	14.76	195,062	-0.11(-0.74%)
Oct 19, 2011	14.91	15.16	14.67	14.87	334,501	-0.09(-0.59%)
Oct 18, 2011	14.70	14.99	14.58	14.96	275,695	+0.20(+1.35%)
Oct 17, 2011	14.91	15.06	14.71	14.76	210,865	-0.30(-2.01%)
Oct 14, 2011	15.56	15.62	15.01	15.06	157,666	-0.35(-2.25%)
Oct 13, 2011	15.51	15.65	15.38	15.41	251,873	-0.13(-0.85%)
Oct 12, 2011	15.52	15.65	15.47	15.54	156,910	+0.15(+1.01%)
Oct 11, 2011	15.31	15.63	15.21	15.38	162,809	-0.04(-0.29%)
Oct 10, 2011	14.93	15.44	14.86	15.43	300,091	+0.72(+4.91%)
Oct 07, 2011	14.67	15.38	14.67	14.71	653,834	+0.15(+1.01%)
Oct 06, 2011	14.49	14.59	14.34	14.56	623,499	+0.12(+0.82%)
Oct 05, 2011	14.92	14.92	14.27	14.44	503,001	-0.47(-3.16%)
Oct 04, 2011	14.65	14.93	14.19	14.91	661,124	+0.18(+1.20%)