BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	31.29	31.91	31.14	31.88	1,075,688	+0.44(+1.40%)
Dec 29, 2022	31.48	31.88	31.42	31.44	1,193,283	+0.08(+0.24%)
Dec 28, 2022	31.82	31.91	31.37	31.37	400,469	-0.30(-0.95%)
Dec 27, 2022	31.60	31.93	31.39	31.67	371,499	+0.03(+0.09%)
Dec 23, 2022	31.09	31.77	31.09	31.64	364,871	+0.41(+1.32%)
Dec 22, 2022	31.26	31.31	30.73	31.23	633,868	-0.42(-1.33%)
Dec 21, 2022	31.44	32.02	31.41	31.65	534,277	+0.55(+1.78%)
Dec 20, 2022	31.07	31.55	30.99	31.09	476,838	+0.21(+0.67%)
Dec 19, 2022	30.55	31.14	30.48	30.89	560,349	+0.36(+1.17%)
Dec 16, 2022	29.98	30.65	29.51	30.53	1,407,738	-0.09(-0.31%)
Dec 15, 2022	31.18	31.27	30.40	30.63	851,919	-1.10(-3.46%)
Dec 14, 2022	32.31	32.58	31.63	31.72	594,222	-0.68(-2.09%)
Dec 13, 2022	33.60	34.03	32.17	32.40	621,253	-0.71(-2.15%)
Dec 12, 2022	32.69	33.33	32.32	33.11	398,918	+0.36(+1.09%)
Dec 09, 2022	32.76	33.20	32.53	32.76	323,331	-0.20(-0.60%)
Dec 08, 2022	32.50	33.12	32.40	32.95	442,507	+0.54(+1.68%)
Dec 07, 2022	32.26	32.76	31.95	32.41	459,440	+0.00(+0.00%)
Dec 06, 2022	32.11	32.41	31.69	32.41	842,063	+0.32(+0.99%)
Dec 05, 2022	33.74	33.74	31.73	32.09	515,547	-1.86(-5.47%)
Dec 02, 2022	33.79	34.01	33.52	33.95	516,481	-0.33(-0.96%)
Dec 01, 2022	34.58	34.58	33.83	34.28	312,774	-0.19(-0.54%)
Nov 30, 2022	33.50	34.47	32.69	34.46	725,153	+0.78(+2.31%)
Nov 29, 2022	33.31	33.80	33.20	33.69	283,843	+0.39(+1.18%)
Nov 28, 2022	34.14	34.21	33.10	33.29	445,957	-1.03(-3.01%)
Nov 25, 2022	34.33	34.57	34.28	34.32	92,292	+0.09(+0.27%)
Nov 23, 2022	34.15	34.50	33.91	34.23	295,943	+0.03(+0.08%)
Nov 22, 2022	34.15	34.46	33.94	34.20	366,159	+0.39(+1.17%)
Nov 21, 2022	33.77	34.07	33.60	33.81	329,146	-0.04(-0.11%)
Nov 18, 2022	34.74	34.88	33.77	33.84	389,913	-0.26(-0.77%)
Nov 17, 2022	34.42	34.51	33.89	34.11	449,141	-0.76(-2.18%)
Nov 16, 2022	35.73	35.83	34.74	34.87	436,207	-1.01(-2.82%)
Nov 15, 2022	35.86	36.44	35.63	35.88	579,945	+0.54(+1.51%)
Nov 14, 2022	35.92	36.19	35.23	35.35	768,853	-0.75(-2.08%)
Nov 11, 2022	35.52	36.42	35.50	36.10	805,337	+0.53(+1.48%)
Nov 10, 2022	33.77	35.65	33.65	35.57	790,344	+3.00(+9.22%)
Nov 09, 2022	32.86	33.21	32.53	32.57	454,432	-0.53(-1.59%)
Nov 08, 2022	33.40	33.61	32.85	33.09	355,605	-0.07(-0.20%)
Nov 07, 2022	33.58	33.60	32.92	33.16	327,467	-0.03(-0.08%)
Nov 04, 2022	32.90	33.46	32.78	33.19	399,607	+0.92(+2.85%)
Nov 03, 2022	32.29	32.57	31.85	32.27	439,264	-0.43(-1.32%)
Nov 02, 2022	33.69		32.62	32.70	497,094	-1.05(-3.11%)
Nov 01, 2022	33.87	33.94	33.43	33.75	434,799	+0.01(+0.03%)
Oct 31, 2022	33.73	34.08	33.35	33.74	784,476	-0.07(-0.19%)
Oct 28, 2022	33.14	33.84	32.92	33.81	727,301	+0.99(+3.00%)
Oct 27, 2022	33.06	33.38	32.76	32.82	456,725	+0.15(+0.46%)
Oct 26, 2022	33.04	33.24	32.67	32.67	515,755	-0.27(-0.83%)
Oct 25, 2022	32.55	33.48	32.55	32.94	912,987	+0.08(+0.26%)
Oct 24, 2022	32.48	32.99	32.29	32.86	810,221	+0.66(+2.04%)
Oct 21, 2022	32.40	32.90	31.89	32.20	1,080,199	-0.08(-0.23%)
Oct 20, 2022	33.75	33.82	32.07	32.28	1,037,654	-1.30(-3.86%)
Oct 19, 2022	33.68	34.21	32.96	33.57	927,258	-0.47(-1.38%)
Oct 18, 2022	34.60	34.83	33.74	34.04	844,192	-0.06(-0.17%)
Oct 17, 2022	33.82	34.29	33.29	34.10	785,066	+1.02(+3.09%)
Oct 14, 2022	34.15	34.89	33.00	33.08	792,527	-0.89(-2.62%)
Oct 13, 2022	32.21	34.37	31.89	33.97	1,101,400	+1.43(+4.38%)
Oct 12, 2022	33.09	33.21	32.54	32.54	665,572	-0.77(-2.32%)
Oct 11, 2022	32.91	33.48	32.73	33.31	716,631	+0.30(+0.90%)
Oct 10, 2022	33.25	33.43	32.82	33.02	333,821	+0.03(+0.08%)
Oct 07, 2022	33.70	33.77	32.89	32.99	428,127	-0.97(-2.85%)
Oct 06, 2022	34.00	34.41	33.84	33.96	570,617	-0.37(-1.09%)
Oct 05, 2022	33.81	34.36	33.81	34.33	610,539	-0.11(-0.32%)
Oct 04, 2022	33.17	34.47	33.09	34.44	650,682	+1.51(+4.58%)
Oct 03, 2022	32.51	33.02	31.84	32.93	714,529	+1.09(+3.42%)
Sep 30, 2022	32.09	32.48	31.76	31.84	800,622	+0.08(+0.26%)
Sep 29, 2022	31.75	31.93	31.25	31.76	654,672	-0.55(-1.70%)
Sep 28, 2022	32.09	32.68	31.66	32.31	1,170,234	+0.50(+1.58%)
Sep 27, 2022	32.62	32.99	31.71	31.80	671,208	-0.77(-2.37%)
Sep 26, 2022	32.76	33.34	32.54	32.58	571,886	-0.44(-1.33%)
Sep 23, 2022	33.29	33.32	32.61	33.02	629,211	-0.75(-2.21%)
Sep 22, 2022	34.97	35.00	33.60	33.76	734,692	-1.07(-3.08%)
Sep 21, 2022	35.89	36.13	34.82	34.83	609,457	-0.85(-2.38%)
Sep 20, 2022	35.68	35.91	35.32	35.68	601,294	-0.32(-0.88%)
Sep 19, 2022	34.69	36.00	34.69	36.00	642,299	+0.93(+2.66%)
Sep 16, 2022	34.63	35.14	34.14	35.07	2,653,204	+0.03(+0.08%)
Sep 15, 2022	34.39	35.38	34.39	35.04	529,067	+0.48(+1.38%)
Sep 14, 2022	34.94	34.97	34.25	34.56	834,255	+0.07(+0.22%)
Sep 13, 2022	34.90	35.15	34.28	34.49	595,246	-1.19(-3.34%)
Sep 12, 2022	35.15	35.71	34.99	35.68	676,340	+0.61(+1.73%)
Sep 09, 2022	34.66	35.21	34.55	35.07	763,919	+0.64(+1.87%)
Sep 08, 2022	33.37	34.49	33.18	34.43	660,402	+0.72(+2.13%)
Sep 07, 2022	33.02	33.80	32.80	33.71	971,941	+0.68(+2.06%)
Sep 06, 2022	34.12	34.40	32.80	33.03	621,772	-0.97(-2.85%)
Sep 02, 2022	34.66	34.92	33.79	34.00	505,366	-0.19(-0.55%)
Sep 01, 2022	34.30	34.40	33.84	34.19	443,917	-0.34(-0.97%)
Aug 31, 2022	34.82	34.98	34.43	34.52	407,611	-0.24(-0.70%)
Aug 30, 2022	35.18	35.18	34.52	34.77	712,220	-0.28(-0.80%)
Aug 29, 2022	35.39	35.43	34.94	35.05	468,185	-0.68(-1.90%)
Aug 26, 2022	37.11	37.11	35.58	35.73	607,608	-1.17(-3.18%)
Aug 25, 2022	36.58	37.52	36.52	36.90	604,977	+0.20(+0.53%)
Aug 24, 2022	36.49	36.76	36.36	36.71	464,520	+0.02(+0.05%)
Aug 23, 2022	36.73	36.98	36.48	36.69	408,037	+0.07(+0.20%)
Aug 22, 2022	36.86	36.86	36.44	36.61	767,270	-0.80(-2.14%)
Aug 19, 2022	37.95	38.08	37.09	37.41	467,727	-0.79(-2.07%)
Aug 18, 2022	37.86	38.21	37.73	38.21	298,544	+0.30(+0.79%)
Aug 17, 2022	37.81	38.04	37.52	37.91	353,069	-0.38(-1.00%)
Aug 16, 2022	37.88	38.52	37.88	38.29	443,354	+0.16(+0.42%)
Aug 15, 2022	37.72	38.23	37.63	38.13	362,709	+0.09(+0.25%)
Aug 12, 2022	37.85	38.05	37.45	38.04	342,044	+0.60(+1.59%)
Aug 11, 2022	37.53	37.75	37.35	37.44	473,161	+0.34(+0.93%)
Aug 10, 2022	36.74	37.24	36.74	37.10	705,720	+0.99(+2.74%)
Aug 09, 2022	35.94	36.12	35.62	36.11	581,093	+0.08(+0.23%)
Aug 08, 2022	36.08	36.53	35.84	36.03	412,181	+0.02(+0.05%)
Aug 05, 2022	35.57	36.15	35.44	36.01	564,643	+0.44(+1.23%)
Aug 04, 2022	35.84	35.93	35.46	35.57	491,144	-0.26(-0.73%)
Aug 03, 2022	35.51	35.89	35.29	35.83	588,331	+0.61(+1.72%)
Aug 02, 2022	36.00	36.05	35.22	35.22	598,587	-0.71(-1.97%)
Aug 01, 2022	35.84	36.13	35.56	35.93	553,391	-0.27(-0.75%)
Jul 29, 2022	35.51	36.34	35.50	36.20	657,478	+0.93(+2.64%)
Jul 28, 2022	35.47	35.71	34.85	35.27	515,541	-0.08(-0.24%)
Jul 27, 2022	34.58	35.52	34.44	35.35	1,039,628	+0.93(+2.71%)
Jul 26, 2022	35.22	35.54	34.29	34.42	1,081,949	-0.95(-2.69%)
Jul 25, 2022	35.15	35.50	34.91	35.37	756,499	+0.49(+1.42%)
Jul 22, 2022	35.78	36.04	34.52	34.88	881,975	-0.58(-1.63%)
Jul 21, 2022	33.51	35.89	32.75	35.46	1,330,211	+0.74(+2.12%)
Jul 20, 2022	34.15	34.80	34.15	34.72	479,477	+0.42(+1.22%)
Jul 19, 2022	33.71	34.51	33.71	34.30	486,034	+1.17(+3.54%)
Jul 18, 2022	33.29	33.70	32.92	33.13	514,412	+0.31(+0.94%)
Jul 15, 2022	32.42	33.16	32.11	32.82	638,117	+0.92(+2.89%)
Jul 14, 2022	31.74	31.99	31.59	31.90	618,775	-0.48(-1.47%)
Jul 13, 2022	32.20	32.46	31.93	32.37	702,987	-0.18(-0.54%)
Jul 12, 2022	32.15	32.95	32.10	32.55	412,133	+0.13(+0.40%)
Jul 11, 2022	32.35	32.73	32.15	32.42	322,445	-0.27(-0.82%)
Jul 08, 2022	33.02	33.06	32.35	32.69	415,921	-0.05(-0.14%)
Jul 07, 2022	32.77	33.20	32.64	32.73	530,449	+0.15(+0.45%)
Jul 06, 2022	32.53	32.91	32.23	32.59	497,846	-0.39(-1.18%)
Jul 05, 2022	32.60	32.98	32.03	32.97	766,995	-0.53(-1.57%)
Jul 01, 2022	32.74	33.57	32.53	33.50	570,052	+0.59(+1.80%)
Jun 30, 2022	32.48	33.40	32.12	32.91	676,563	-0.11(-0.34%)
Jun 29, 2022	33.42	33.42	32.74	33.02	636,998	-0.44(-1.33%)
Jun 28, 2022	33.73	34.20	33.31	33.47	766,621	+0.21(+0.64%)
Jun 27, 2022	33.92	33.96	33.16	33.25	705,209	-0.27(-0.80%)
Jun 24, 2022	32.40	33.67	32.17	33.52	1,944,932	+1.25(+3.87%)
Jun 23, 2022	32.78	32.89	31.74	32.27	503,630	-0.70(-2.13%)
Jun 22, 2022	32.51	33.08	32.38	32.97	720,489	+0.01(+0.03%)
Jun 21, 2022	33.55	33.56	32.67	32.97	660,537	+0.37(+1.14%)
Jun 17, 2022	32.29	32.90	32.20	32.60	2,854,832	+0.40(+1.24%)
Jun 16, 2022	33.08	33.13	31.98	32.20	1,138,988	-1.59(-4.71%)
Jun 15, 2022	33.90	34.43	33.44	33.79	1,141,265	+0.40(+1.19%)
Jun 14, 2022	33.45	33.85	33.05	33.39	698,141	+0.13(+0.39%)
Jun 13, 2022	33.94	34.06	33.02	33.26	959,401	-1.59(-4.57%)
Jun 10, 2022	35.28	35.72	34.63	34.85	678,985	-1.23(-3.41%)
Jun 09, 2022	37.68	37.68	36.07	36.08	723,650	-1.76(-4.65%)
Jun 08, 2022	37.87	38.02	37.40	37.84	936,414	-0.61(-1.59%)
Jun 07, 2022	37.97	38.54	37.49	38.45	519,939	+0.30(+0.78%)
Jun 06, 2022	38.05	38.61	37.67	38.16	1,213,486	+0.47(+1.25%)
Jun 03, 2022	38.00	38.12	37.35	37.68	961,172	-0.87(-2.26%)
Jun 02, 2022	38.47	38.64	37.92	38.55	1,102,119	-0.02(-0.05%)
Jun 01, 2022	38.80	38.96	37.88	38.57	845,254	+0.03(+0.07%)
May 31, 2022	38.07	38.82	37.95	38.54	629,794	-0.47(-1.21%)
May 27, 2022	38.56	39.02	38.41	39.02	484,549	+0.52(+1.35%)
May 26, 2022	37.89	38.71	37.89	38.50	702,402	+0.81(+2.16%)
May 25, 2022	37.18	38.08	37.18	37.68	790,812	+0.36(+0.97%)
May 24, 2022	37.27	37.50	36.59	37.32	960,718	-0.13(-0.35%)
May 23, 2022	37.37	37.90	37.15	37.45	819,701	+0.85(+2.33%)
May 20, 2022	36.50	37.05	35.87	36.60	1,107,920	+0.31(+0.87%)
May 19, 2022	36.15	37.30	36.15	36.29	1,318,815	-0.41(-1.11%)
May 18, 2022	36.87	37.39	36.54	36.69	1,079,649	-0.53(-1.42%)
May 17, 2022	36.02	37.43	36.02	37.22	931,108	+1.83(+5.18%)
May 16, 2022	35.20	35.89	34.88	35.39	958,015	-0.16(-0.44%)
May 13, 2022	35.42	36.10	35.31	35.55	891,791	+0.31(+0.89%)
May 12, 2022	35.27	35.43	34.45	35.23	1,052,252	+0.00(+0.00%)
May 11, 2022	35.63	36.44	35.15	35.23	1,008,232	-0.27(-0.76%)
May 10, 2022	35.81	36.43	34.65	35.50	1,601,437	-0.08(-0.23%)
May 09, 2022	35.53	36.21	35.39	35.58	1,455,325	-1.07(-2.93%)
May 06, 2022	36.75	37.18	36.21	36.66	1,422,303	-0.20(-0.55%)
May 05, 2022	36.81	37.15	36.08	36.86	1,066,988	-0.59(-1.58%)
May 04, 2022	36.31	37.66	36.25	37.45	923,774	+1.05(+2.87%)
May 03, 2022	35.86	36.65	35.35	36.41	939,695	+0.94(+2.66%)
May 02, 2022	34.84	35.51	34.51	35.46	591,650	+0.73(+2.10%)
Apr 29, 2022	36.02	36.21	34.50	34.73	833,197	-1.23(-3.42%)
Apr 28, 2022	36.36	36.55	35.41	35.96	948,820	-0.05(-0.13%)
Apr 27, 2022	35.63	36.39	35.47	36.01	890,052	+0.34(+0.96%)
Apr 26, 2022	36.33	36.53	35.22	35.67	1,379,829	-1.30(-3.53%)
Apr 25, 2022	36.60	37.21	35.65	36.97	1,817,242	-0.67(-1.77%)
Apr 22, 2022	38.00	38.85	37.63	37.64	1,326,726	-0.29(-0.76%)
Apr 21, 2022	40.65	41.35	37.90	37.92	1,849,641	-2.67(-6.59%)
Apr 20, 2022	41.08	41.34	40.55	40.60	1,109,266	+0.03(+0.07%)
Apr 19, 2022	39.74	40.73	39.58	40.57	1,048,079	+1.21(+3.08%)
Apr 18, 2022	38.83	39.71	38.83	39.36	835,224	+0.31(+0.81%)
Apr 14, 2022	39.36	39.91	38.94	39.04	891,875	-0.50(-1.26%)
Apr 13, 2022	39.18	39.77	38.90	39.54	870,856	+0.12(+0.31%)
Apr 12, 2022	39.55	40.18	39.23	39.42	1,026,868	-0.12(-0.30%)
Apr 11, 2022	38.70	39.94	38.70	39.54	1,303,173	+0.76(+1.97%)
Apr 08, 2022	38.76	39.48	38.62	38.78	1,347,660	+0.23(+0.60%)
Apr 07, 2022	39.37	39.67	38.11	38.55	1,300,964	-0.74(-1.87%)
Apr 06, 2022	39.23	39.70	39.09	39.29	1,511,505	-0.34(-0.86%)
Apr 05, 2022	40.48	40.97	39.58	39.63	1,419,062	-1.00(-2.47%)
Apr 04, 2022	40.21	40.73	39.30	40.63	1,791,627	+0.27(+0.66%)
Apr 01, 2022	40.83	41.23	40.13	40.36	1,658,731	-0.07(-0.18%)
Mar 31, 2022	40.90	41.42	40.37	40.44	1,013,336	-0.51(-1.24%)
Mar 30, 2022	41.98	42.18	40.40	40.94	1,137,600	-1.05(-2.50%)
Mar 29, 2022	41.73	42.06	41.08	41.99	1,312,481	+0.98(+2.40%)
Mar 28, 2022	40.88	41.03	39.95	41.01	1,548,668	-0.19(-0.47%)
Mar 25, 2022	39.06	41.22	39.06	41.20	1,648,305	+2.12(+5.44%)
Mar 24, 2022	38.42	39.18	38.06	39.07	940,017	+1.00(+2.63%)
Mar 23, 2022	39.28	39.57	38.01	38.07	882,799	-1.65(-4.15%)
Mar 22, 2022	39.80	40.33	39.47	39.72	793,293	+0.44(+1.12%)
Mar 21, 2022	40.15	40.37	38.74	39.28	894,295	-0.61(-1.52%)
Mar 18, 2022	39.17	39.92	38.33	39.88	2,425,495	+0.59(+1.50%)
Mar 17, 2022	39.40	39.68	38.89	39.30	707,008	-0.72(-1.79%)
Mar 16, 2022	39.14	40.12	39.01	40.01	1,342,520	+1.33(+3.45%)
Mar 15, 2022	39.08	39.52	38.33	38.68	667,902	-0.10(-0.26%)
Mar 14, 2022	39.04	39.62	38.63	38.78	701,431	+0.46(+1.20%)
Mar 11, 2022	38.41	38.86	38.06	38.32	657,418	+0.29(+0.75%)
Mar 10, 2022	37.43	38.26	37.38	38.03	531,402	+0.04(+0.10%)
Mar 09, 2022	37.98	38.61	37.81	38.00	711,065	+1.22(+3.33%)
Mar 08, 2022	37.35	37.91	36.55	36.77	932,568	-0.08(-0.22%)
Mar 07, 2022	37.93	38.20	36.86	36.86	899,387	-1.28(-3.35%)
Mar 04, 2022	39.17	39.46	37.78	38.14	963,889	-1.96(-4.89%)
Mar 03, 2022	40.31	40.46	39.53	40.10	667,370	-0.11(-0.27%)
Mar 02, 2022	39.05	40.59	38.77	40.21	1,609,472	+1.69(+4.39%)
Mar 01, 2022	40.07	40.42	37.73	38.51	1,126,726	-2.14(-5.27%)
Feb 28, 2022	39.07	40.77	39.07	40.66	1,285,145	+0.49(+1.21%)
Feb 25, 2022	38.93	40.34	39.40	40.17	616,505	+1.61(+4.17%)
Feb 24, 2022	38.15	38.84	37.26	38.56	991,822	-0.89(-2.26%)
Feb 23, 2022	40.37	40.67	39.31	39.45	825,461	-0.52(-1.29%)
Feb 22, 2022	40.19	40.36	39.54	39.97	784,308	-0.17(-0.44%)
Feb 18, 2022				40.14	0	+0.77(+1.96%)
Feb 17, 2022	40.10	40.21	39.24	39.37	530,115	-1.32(-3.23%)
Feb 16, 2022	40.31	40.90	40.31	40.68	510,285	+0.05(+0.11%)
Feb 15, 2022	40.29	40.78	39.99	40.64	442,510	+0.94(+2.36%)
Feb 14, 2022	39.98	40.45	39.33	39.70	708,948	-0.04(-0.09%)
Feb 11, 2022	39.94	40.79	39.51	39.74	687,487	-0.40(-1.01%)
Feb 10, 2022	40.19	41.00	39.83	40.14	808,609	-0.30(-0.75%)
Feb 09, 2022	40.69	40.95	40.16	40.44	701,757	-0.21(-0.52%)
Feb 08, 2022	40.39	40.76	40.10	40.66	535,041	+0.77(+1.94%)
Feb 07, 2022	40.07	40.18	39.65	39.88	823,400	-0.16(-0.39%)
Feb 04, 2022	39.45	40.33	39.41	40.04	946,352	+0.58(+1.47%)
Feb 03, 2022	39.48	39.84		39.46	1,264,217	+0.74(+1.90%)
Feb 02, 2022	38.59	38.79	38.20	38.72	893,258	-0.15(-0.38%)
Feb 01, 2022	38.23	38.92	37.77	38.87	779,126	+0.47(+1.22%)
Jan 31, 2022	37.86	38.44		38.40	1,229,013	+0.10(+0.26%)
Jan 28, 2022	38.33	38.93	37.51	38.30	1,350,159	-0.11(-0.29%)
Jan 27, 2022	40.42	40.84	37.97	38.41	1,143,474	-1.64(-4.09%)
Jan 26, 2022	40.59	40.59	39.47	40.05	1,103,570	-0.29(-0.71%)
Jan 25, 2022	39.70	40.74	39.15	40.33	1,231,438	+0.35(+0.87%)
Jan 24, 2022	38.21	40.30	38.19	39.98	1,365,499	+1.36(+3.52%)
Jan 21, 2022	37.84	38.96	37.60	38.62	1,889,219	+0.80(+2.12%)
Jan 20, 2022	40.34	41.02	37.78	37.82	1,643,703	-2.62(-6.48%)
Jan 19, 2022	42.01	42.01	40.43	40.44	615,986	-1.40(-3.34%)
Jan 18, 2022	42.50	42.77	41.70	41.84	777,616	-0.81(-1.90%)
Jan 14, 2022				42.65	0	+0.42(+1.00%)
Jan 13, 2022	42.16	42.62	42.08	42.23	893,187	+0.24(+0.57%)
Jan 12, 2022	41.99	42.28	41.40	41.99	720,817	+0.18(+0.44%)
Jan 11, 2022	42.53	42.60	41.50	41.81	694,841	-0.56(-1.32%)
Jan 10, 2022	42.69	42.69	41.56	42.37	884,969	-0.07(-0.17%)
Jan 07, 2022	42.00	42.79	41.72	42.44	1,145,829	+0.68(+1.62%)
Jan 06, 2022	40.79	41.90	40.44	41.76	967,163	+1.50(+3.73%)
Jan 05, 2022	40.79	41.29	40.23	40.26	614,653	-0.24(-0.59%)
Jan 04, 2022	40.18	40.96	40.07	40.50	989,853	+0.92(+2.31%)